Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
1 Jul 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
30 Jun 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
29 Jun 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.45 (-2.09%) | 0 |
26 Jun 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
25 Jun 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
24 Jun 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
23 Jun 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
22 Jun 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
19 Jun 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
18 Jun 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.17 (+0.79%) | 0 |
17 Jun 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
16 Jun 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
15 Jun 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
12 Jun 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
10 Jun 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.39 (+1.86%) | 0 |
9 Jun 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
8 Jun 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.15 (-0.71%) | 0 |
5 Jun 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
4 Jun 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 0 |
3 Jun 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
2 Jun 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 (+0.61%) | 0 |
1 Jun 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
28 May 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
27 May 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.07 (+0.33%) | 0 |
26 May 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19 (-0.89%) | 0 |
25 May 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |