Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |
20 May 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
19 May 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
18 May 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
15 May 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
14 May 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.16 (+0.76%) | 0 |
13 May 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
12 May 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
11 May 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 0 |
8 May 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.16 (+0.76%) | 0 |
7 May 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
6 May 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
5 May 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.18 (-0.85%) | 0 |
4 May 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
1 May 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
30 Apr 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.22 (-1.03%) | 0 |
29 Apr 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
28 Apr 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
27 Apr 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11 (-0.51%) | 0 |
24 Apr 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
23 Apr 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
22 Apr 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
20 Apr 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
17 Apr 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.29 (-1.35%) | 0 |
16 Apr 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
15 Apr 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 (+0.66%) | 0 |
14 Apr 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |
13 Apr 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
10 Apr 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |