Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.14 (+0.66%) | 0 |
8 Apr 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 0 |
7 Apr 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
6 Apr 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.16 (+0.77%) | 0 |
3 Apr 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.15 (+0.72%) | 0 |
1 Apr 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
31 Mar 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
30 Mar 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
27 Mar 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
26 Mar 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 0 |
25 Mar 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 0 |
24 Mar 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
23 Mar 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
20 Mar 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.21 (+1.02%) | 0 |
19 Mar 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
18 Mar 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |
17 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
16 Mar 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
13 Mar 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
12 Mar 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.22 (+1.07%) | 0 |
11 Mar 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |
10 Mar 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.36 (-1.73%) | 0 |
9 Mar 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
6 Mar 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.24 (-1.14%) | 0 |
5 Mar 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
4 Mar 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 0 |
3 Mar 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
2 Mar 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
27 Feb 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |