Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.24 (+0.72%) | 0 |
3 Jun 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.36 (-1.07%) | 0 |
2 Jun 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.08 (+0.24%) | 0 |
1 Jun 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03 (-0.09%) | 0 |
28 May 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.11 (+0.33%) | 0 |
27 May 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.02 (-0.06%) | 0 |
26 May 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.2 (+0.60%) | 0 |
25 May 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.02 (-0.06%) | 0 |
24 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.28 (+0.85%) | 0 |
21 May 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.14 (-0.42%) | 0 |
20 May 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.49 (+1.50%) | 0 |
19 May 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.11 (-0.34%) | 0 |
18 May 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.02 (+0.06%) | 0 |
17 May 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.07 (-0.21%) | 0 |
14 May 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.58 (+1.80%) | 0 |
13 May 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.02 (+0.06%) | 0 |
12 May 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.82 (-2.49%) | 0 |
11 May 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.03 (+0.09%) | 0 |
10 May 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.48 (-1.44%) | 0 |
7 May 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.24 (+0.72%) | 0 |
6 May 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.09 (-0.27%) | 0 |
5 May 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.19 (-0.57%) | 0 |
4 May 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.52 (-1.53%) | 0 |
3 May 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.19 (-0.56%) | 0 |
30 Apr 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.33 (-0.96%) | 0 |
29 Apr 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.04 (-0.12%) | 0 |
28 Apr 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.1 (+0.29%) | 0 |
27 Apr 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.11 (-0.32%) | 0 |
26 Apr 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.26 (+0.76%) | 0 |
23 Apr 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.43 (+1.27%) | 0 |