Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.06 (-0.30%) | 0 |
14 Jan 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
13 Jan 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
12 Jan 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
9 Jan 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |
8 Jan 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.32 (+1.62%) | 0 |
7 Jan 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.23 (+1.18%) | 0 |
6 Jan 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.23 (-1.16%) | 0 |
5 Jan 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.31 (-1.54%) | 0 |
2 Jan 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
1 Jan 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
30 Dec 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
29 Dec 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.47 (-2.25%) | 0 |
26 Dec 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
25 Dec 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
23 Dec 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
22 Dec 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
19 Dec 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
18 Dec 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.39 (+1.92%) | 0 |
17 Dec 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.46 (+2.32%) | 0 |
16 Dec 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
15 Dec 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.24 (-1.18%) | 0 |
12 Dec 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.19 (-0.93%) | 0 |
11 Dec 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29 (-1.40%) | 0 |
9 Dec 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
8 Dec 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.23 (-1.10%) | 0 |
5 Dec 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |