Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.2 (+0.99%) | 0 |
22 Oct 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 (-0.69%) | 0 |
21 Oct 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.28 (+1.39%) | 0 |
20 Oct 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 0 |
17 Oct 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
16 Oct 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.06 (-0.30%) | 0 |
14 Oct 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
13 Oct 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
10 Oct 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.26 (-1.30%) | 0 |
9 Oct 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.29 (-1.43%) | 0 |
8 Oct 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.18 (+0.89%) | 0 |
7 Oct 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.2 (-0.98%) | 0 |
6 Oct 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
3 Oct 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 0 |
2 Oct 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25 (-1.22%) | 0 |
30 Sep 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
29 Sep 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
26 Sep 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
25 Sep 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.32 (-1.53%) | 0 |
24 Sep 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
23 Sep 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.14 (-0.67%) | 0 |
22 Sep 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.23 (-1.09%) | 0 |
19 Sep 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
18 Sep 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
17 Sep 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
16 Sep 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |
15 Sep 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 (-0.67%) | 0 |
12 Sep 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.1 (-0.47%) | 0 |