Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
10 Sep 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
9 Sep 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
8 Sep 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
5 Sep 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
4 Sep 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
3 Sep 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
2 Sep 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
1 Sep 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
28 Aug 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.15 (-0.70%) | 0 |
27 Aug 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
26 Aug 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
25 Aug 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
22 Aug 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.06 (-0.28%) | 0 |
21 Aug 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
20 Aug 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
19 Aug 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
18 Aug 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.19 (+0.91%) | 0 |
15 Aug 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
14 Aug 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
13 Aug 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
12 Aug 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
11 Aug 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.14 (+0.68%) | 0 |
8 Aug 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
7 Aug 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.12 (-0.59%) | 0 |
6 Aug 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |
4 Aug 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.14 (+0.68%) | 0 |
1 Aug 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |