Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.34 (+1.01%) | 0 |
20 Apr 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.23 (-0.68%) | 0 |
19 Apr 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.29 (-0.85%) | 0 |
16 Apr 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.04 (-0.12%) | 0 |
15 Apr 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.52 (+1.55%) | 0 |
14 Apr 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.23 (-0.68%) | 0 |
13 Apr 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.28 (+0.84%) | 0 |
12 Apr 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.03 (+0.09%) | 0 |
9 Apr 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.07 (+0.21%) | 0 |
8 Apr 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.39 (+1.18%) | 0 |
7 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.21 (-0.63%) | 0 |
6 Apr 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.13 (+0.39%) | 0 |
5 Apr 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.29 (+0.88%) | 0 |
1 Apr 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.6 (+1.86%) | 0 |
31 Mar 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.25 (+0.78%) | 0 |
30 Mar 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.02 (-0.06%) | 0 |
29 Mar 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.29 (-0.90%) | 0 |
26 Mar 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.45 (+1.42%) | 0 |
25 Mar 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.07 (+0.22%) | 0 |
24 Mar 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.58 (-1.80%) | 0 |
23 Mar 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.25 (-0.77%) | 0 |
22 Mar 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.28 (+0.87%) | 0 |
19 Mar 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.03 (+0.09%) | 0 |
18 Mar 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.88 (-2.66%) | 0 |
17 Mar 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.05 (+0.15%) | 0 |
16 Mar 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.07 (-0.21%) | 0 |
15 Mar 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.25 (+0.76%) | 0 |
12 Mar 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.29 (-0.87%) | 0 |
11 Mar 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.94 (+2.91%) | 0 |