Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 0 |
9 Mar 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.87 (+2.76%) | 0 |
8 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.79 (-2.45%) | 0 |
5 Mar 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.46 (+1.45%) | 0 |
4 Mar 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.87 (-2.66%) | 0 |
3 Mar 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.87 (-2.59%) | 0 |
2 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.49 (-1.44%) | 0 |
1 Mar 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.82 (+2.47%) | 0 |
26 Feb 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.11 (+0.33%) | 0 |
25 Feb 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.92 (-2.70%) | 0 |
24 Feb 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.06 (+0.18%) | 0 |
23 Feb 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.09 (-0.26%) | 0 |
22 Feb 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.68 (-1.96%) | 0 |
19 Feb 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.13 (+0.38%) | 0 |
18 Feb 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.18 (-0.52%) | 0 |
17 Feb 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.28 (-0.80%) | 0 |
16 Feb 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.1 (-0.28%) | 0 |
12 Feb 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.02 (+0.06%) | 0 |
11 Feb 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.28 (+0.80%) | 0 |
10 Feb 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.08 (+0.23%) | 0 |
9 Feb 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.15 (+0.43%) | 0 |
8 Feb 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.34 (+0.99%) | 0 |
5 Feb 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.29 (+0.85%) | 0 |
4 Feb 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.42 (+1.25%) | 0 |
3 Feb 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.05 (-0.15%) | 0 |
2 Feb 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.54 (+1.63%) | 0 |
1 Feb 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.94 (+2.92%) | 0 |
29 Jan 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.64 (-1.95%) | 0 |
28 Jan 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.42 (+1.30%) | 0 |
27 Jan 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.94 (-2.82%) | 0 |