Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.29 (-0.86%) | 0 |
25 Jan 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.09 (-0.27%) | 0 |
22 Jan 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.01 (-0.03%) | 0 |
21 Jan 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.1 (-0.30%) | 0 |
20 Jan 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.6 (+1.81%) | 0 |
19 Jan 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.57 (+1.75%) | 0 |
15 Jan 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.16 (-0.49%) | 0 |
14 Jan 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.05 (+0.15%) | 0 |
13 Jan 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.1 (+0.31%) | 0 |
12 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.13 (+0.40%) | 0 |
11 Jan 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25 (-0.76%) | 0 |
8 Jan 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.53 (+1.64%) | 0 |
7 Jan 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.5 (+1.58%) | 0 |
6 Jan 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41 (-1.28%) | 0 |
5 Jan 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.32 (+1.01%) | 0 |
4 Jan 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.5 (-1.55%) | 0 |
31 Dec 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.15 (+0.47%) | 0 |
29 Dec 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.11 (+0.34%) | 0 |
28 Dec 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.12 (-0.37%) | 0 |
24 Dec 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.11 (-0.34%) | 0 |
23 Dec 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.12 (-0.37%) | 0 |
22 Dec 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.02 (+0.06%) | 0 |
21 Dec 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.05 (-0.15%) | 0 |
18 Dec 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.02 (-0.06%) | 0 |
17 Dec 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.44 (+1.37%) | 0 |
16 Dec 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -2 (-5.88%) | 0 |
15 Dec 2020 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.39 (+1.16%) | 0 |
14 Dec 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.18 (+0.54%) | 0 |
11 Dec 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.11 (-0.33%) | 0 |