Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0115 | 0.019 | 0.0113 | 0.0141 | 0.0141 | +0.003 (+22.61%) | 2,543 |
11 Sep 2022 | USD | 0.0112 | 0.019 | 0.0111 | 0.0115 | 0.0115 | +0 (+2.68%) | 2,474 |
10 Sep 2022 | USD | 0.013 | 0.019 | 0.0102 | 0.0112 | 0.0112 | -0.002 (-13.85%) | 2,645 |
9 Sep 2022 | USD | 0.0127 | 0.019 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 2,441 |
8 Sep 2022 | USD | 0.013 | 0.019 | 0.0126 | 0.0127 | 0.0127 | -0 (-2.31%) | 2,464 |
7 Sep 2022 | USD | 0.0127 | 0.019 | 0.0125 | 0.013 | 0.013 | +0 (+2.36%) | 2,488 |
6 Sep 2022 | USD | 0.0135 | 0.019 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 2,565 |
5 Sep 2022 | USD | 0.0135 | 0.019 | 0.0134 | 0.0135 | 0.0135 | 0.0 (0.0%) | 2,250 |
4 Sep 2022 | USD | 0.0142 | 0.019 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 2,602 |
3 Sep 2022 | USD | 0.0143 | 0.019 | 0.014 | 0.0142 | 0.0142 | -0 (-0.70%) | 2,564 |
2 Sep 2022 | USD | 0.0151 | 0.019 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 2,616 |
1 Sep 2022 | USD | 0.0147 | 0.019 | 0.0142 | 0.0151 | 0.0151 | +0 (+2.72%) | 2,873 |
31 Aug 2022 | USD | 0.0143 | 0.0194 | 0.0142 | 0.0147 | 0.0147 | +0 (+2.80%) | 4,431 |
30 Aug 2022 | USD | 0.0165 | 0.019 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-13.86%) | 3,620 |
29 Aug 2022 | USD | 0.0168 | 0.019 | 0.0158 | 0.0166 | 0.0166 | -0 (-0.60%) | 15,465 |
28 Aug 2022 | USD | 0.0164 | 0.019 | 0.0159 | 0.0167 | 0.0167 | +0 (+2.45%) | 13,437 |
27 Aug 2022 | USD | 0.0166 | 0.019 | 0.0154 | 0.0163 | 0.0163 | -0 (-1.81%) | 15,020 |
26 Aug 2022 | USD | 0.0165 | 0.019 | 0.0159 | 0.0166 | 0.0166 | +0 (+0.61%) | 13,523 |
25 Aug 2022 | USD | 0.0165 | 0.019 | 0.0159 | 0.0165 | 0.0165 | +0 (+0.61%) | 14,723 |
24 Aug 2022 | USD | 0.0166 | 0.019 | 0.0159 | 0.0164 | 0.0164 | -0 (-0.61%) | 15,057 |
23 Aug 2022 | USD | 0.017 | 0.019 | 0.0159 | 0.0165 | 0.0165 | -0 (-1.79%) | 14,735 |
22 Aug 2022 | USD | 0.0169 | 0.019 | 0.0155 | 0.0168 | 0.0168 | -0 (-1.75%) | 16,575 |
21 Aug 2022 | USD | 0.0165 | 0.019 | 0.0164 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 14,752 |
20 Aug 2022 | USD | 0.0164 | 0.019 | 0.016 | 0.0165 | 0.0165 | +0 (+0.61%) | 16,100 |
19 Aug 2022 | USD | 0.0188 | 0.019 | 0.0158 | 0.0164 | 0.0164 | -0.002 (-11.83%) | 15,220 |
18 Aug 2022 | USD | 0.019 | 0.019 | 0.0179 | 0.0186 | 0.0186 | -0 (-1.06%) | 16,822 |
17 Aug 2022 | USD | 0.0187 | 0.024 | 0.0177 | 0.0188 | 0.0188 | +0 (+1.08%) | 15,114 |
16 Aug 2022 | USD | 0.0187 | 0.034 | 0.0183 | 0.0186 | 0.0186 | -0 (-2.11%) | 11,234 |
15 Aug 2022 | USD | 0.0219 | 0.045 | 0.0179 | 0.019 | 0.019 | -0.003 (-12.44%) | 16,392 |
14 Aug 2022 | USD | 0.033 | 0.045 | 0.018 | 0.0217 | 0.0217 | -0.011 (-34.24%) | 19,594 |