USX:FOMC - FOMO Corp FOMO Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.002 0.0018 0.0019 0.002 0.002 0.0 (0.0%) 27,573,900
23 Jul 2021 USD 0.002 0.0019 0.0019 0.002 0.002 0.0 (-9.09%) 22,166,616
16 Jul 2021 USD 0.0024 0.002 0.0021 0.0022 0.0022 +0.0 (+15.79%) 24,937,654
9 Jul 2021 USD 0.0019 0.0017 0.0019 0.0019 0.0019 0.0 (-9.52%) 42,534,765
25 Jun 2021 USD 0.0022 0.0019 0.002 0.0021 0.0021 +0.0 (+16.67%) 56,662,148
18 Jun 2021 USD 0.0024 0.0016 0.0024 0.0018 0.0018 -0.001 (-37.93%) 223,922,374
15 Jun 2021 USD 0.0036 0.0011 0.0032 0.0029 0.0029 -0.001 (-14.71%) 343,870,925
11 Jun 2021 USD 0.0036 0.0032 0.0033 0.0034 0.0034 +0.001 (+21.43%) 31,542,943
4 Jun 2021 USD 0.003 0.0026 0.0027 0.0028 0.0028 0.0 (-3.45%) 72,080,406
28 May 2021 USD 0.0032 0.0026 0.0032 0.0029 0.0029 -0.001 (-21.62%) 65,728,337
21 May 2021 USD 0.0043 0.0034 0.0041 0.0037 0.0037 -0.001 (-22.92%) 91,022,981
18 May 2021 USD 0.0057 0.0046 0.0057 0.0048 0.0048 -5.774 (-99.92%) 10,829,933
29 May 2020 USD 5.848 5.74 5.845 5.779 5.779 -0.239 (-3.97%) 0
28 May 2020 USD 6.022 6.018 6.022 6.018 6.018 -0.007 (-0.12%) 0
27 May 2020 USD 6.029 6.014 6.029 6.025 6.025 -0.046 (-0.76%) 0
26 May 2020 USD 6.085 5.855 5.855 6.071 6.071 +0.424 (+7.51%) 0
22 May 2020 USD 5.657 5.643 5.643 5.647 5.647 -0.005 (-0.09%) 0
21 May 2020 USD 5.674 5.647 5.647 5.652 5.652 -0.066 (-1.15%) 0
20 May 2020 USD 5.718 5.599 5.599 5.718 5.718 -0.091 (-1.57%) 0
19 May 2020 USD 5.809 5.808 5.808 5.809 5.809 +0.304 (+5.52%) 0
18 May 2020 USD 5.505 5.472 5.472 5.505 5.505 -0.021 (-0.38%) 0
15 May 2020 USD 5.537 5.526 5.537 5.526 5.526 -0.036 (-0.65%) 0
14 May 2020 USD 5.569 5.557 5.562 5.562 5.562 -0.220 (-3.80%) 0
13 May 2020 USD 5.822 5.734 5.736 5.782 5.782 -0.168 (-2.82%) 0
12 May 2020 USD 5.95 5.91 5.938 5.95 5.95 -0.014 (-0.23%) 0
11 May 2020 USD 5.996 5.964 5.996 5.964 5.964 +0.397 (+7.13%) 0
8 May 2020 USD 5.734 5.567 5.71 5.567 5.567 -0.204 (-3.53%) 0
7 May 2020 USD 5.771 5.748 5.748 5.771 5.771 +0.057 (+1.00%) 0
6 May 2020 USD 5.714 5.646 5.655 5.714 5.714 +0.099 (+1.76%) 0
5 May 2020 USD 5.615 5.562 5.563 5.615 5.615 +0.115 (+2.09%) 0