Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | USD | 7.027 | 7.027 | 7.027 | 7.027 | 2,810.8 | +0.104 (+1.50%) | 0 |
4 Oct 2012 | USD | 6.923 | 6.923 | 6.923 | 6.923 | 2,769.2 | -0.015 (-0.22%) | 0 |
3 Oct 2012 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 2,775.2 | -0.014 (-0.20%) | 0 |
2 Oct 2012 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 2,780.8 | -0.039 (-0.56%) | 0 |
1 Oct 2012 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 2,796.4 | +0.049 (+0.71%) | 0 |
28 Sep 2012 | USD | 6.942 | 6.942 | 6.942 | 6.942 | 2,776.8 | +0.081 (+1.18%) | 0 |
27 Sep 2012 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 2,744.4 | -0.052 (-0.75%) | 0 |
26 Sep 2012 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 2,765.2 | +0.003 (+0.04%) | 0 |
25 Sep 2012 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 2,764 | +0.01 (+0.14%) | 0 |
24 Sep 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 2,760 | -0.061 (-0.88%) | 0 |
21 Sep 2012 | USD | 6.961 | 6.961 | 6.961 | 6.961 | 2,784.4 | +0.083 (+1.21%) | 0 |
20 Sep 2012 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 2,751.2 | +0.026 (+0.38%) | 0 |
19 Sep 2012 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 2,740.8 | -0.123 (-1.76%) | 0 |
18 Sep 2012 | USD | 6.855 | 6.975 | 6.855 | 6.975 | 2,790 | +0.03 (+0.43%) | 300 |
17 Sep 2012 | USD | 6.774 | 6.945 | 6.774 | 6.945 | 2,778 | +0.245 (+3.66%) | 350 |
14 Sep 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 2,680 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 2,680 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 2,680 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 2,680 | +0.095 (+1.44%) | 0 |
10 Sep 2012 | USD | 6.94 | 6.94 | 6.605 | 6.605 | 2,642 | -0.131 (-1.94%) | 525 |
7 Sep 2012 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 2,694.4 | +0.07 (+1.05%) | 0 |
6 Sep 2012 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 2,666.4 | +0.001 (+0.02%) | 0 |
5 Sep 2012 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 2,666 | +0.009 (+0.14%) | 0 |
4 Sep 2012 | USD | 6.656 | 6.656 | 6.656 | 6.656 | 2,662.4 | +0.121 (+1.85%) | 0 |
3 Sep 2012 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 2,614 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 2,614 | -0.075 (-1.13%) | 0 |
30 Aug 2012 | USD | 6.497 | 6.61 | 6.497 | 6.61 | 2,644 | +0.115 (+1.77%) | 1,040 |
29 Aug 2012 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 2,598 | +0.005 (+0.08%) | 0 |
28 Aug 2012 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 2,596 | -0.009 (-0.14%) | 0 |
27 Aug 2012 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 2,599.6 | +0.117 (+1.83%) | 0 |