Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | USD | 6.382 | 6.382 | 6.382 | 6.382 | 2,552.8 | -0.067 (-1.04%) | 0 |
23 Aug 2012 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 2,579.6 | -0.118 (-1.80%) | 0 |
22 Aug 2012 | USD | 6.567 | 6.567 | 6.567 | 6.567 | 2,626.8 | -0.322 (-4.67%) | 0 |
21 Aug 2012 | USD | 6.8 | 6.889 | 6.8 | 6.889 | 2,755.6 | +0.083 (+1.22%) | 65 |
20 Aug 2012 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 2,722.4 | +0.014 (+0.21%) | 0 |
17 Aug 2012 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 2,716.8 | -0.185 (-2.65%) | 0 |
16 Aug 2012 | USD | 6.842 | 6.977 | 6.842 | 6.977 | 2,790.8 | +0.154 (+2.26%) | 140 |
15 Aug 2012 | USD | 6.823 | 6.823 | 6.823 | 6.823 | 2,729.2 | -0.02 (-0.29%) | 0 |
14 Aug 2012 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 2,737.2 | -0.136 (-1.95%) | 0 |
13 Aug 2012 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 2,791.6 | +0.05 (+0.72%) | 0 |
10 Aug 2012 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 2,771.6 | +0.058 (+0.84%) | 0 |
9 Aug 2012 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 2,748.4 | +0.04 (+0.59%) | 0 |
8 Aug 2012 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 2,732.4 | +0.015 (+0.22%) | 0 |
7 Aug 2012 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 2,726.4 | -0.082 (-1.19%) | 0 |
6 Aug 2012 | USD | 6.898 | 6.898 | 6.898 | 6.898 | 2,759.2 | -0.071 (-1.02%) | 0 |
3 Aug 2012 | USD | 6.969 | 6.969 | 6.969 | 6.969 | 2,787.6 | +0.018 (+0.26%) | 0 |
2 Aug 2012 | USD | 6.951 | 6.951 | 6.951 | 6.951 | 2,780.4 | +0.187 (+2.76%) | 0 |
1 Aug 2012 | USD | 6.764 | 6.764 | 6.764 | 6.764 | 2,705.6 | -0.247 (-3.52%) | 0 |
31 Jul 2012 | USD | 7.011 | 7.011 | 7.011 | 7.011 | 2,804.4 | -0.09 (-1.27%) | 0 |
30 Jul 2012 | USD | 7.101 | 7.101 | 7.101 | 7.101 | 2,840.4 | +0.268 (+3.92%) | 0 |
27 Jul 2012 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 2,733.2 | -0.134 (-1.92%) | 0 |
26 Jul 2012 | USD | 6.747 | 6.967 | 6.747 | 6.967 | 2,786.8 | +0.117 (+1.71%) | 300 |
25 Jul 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 2,740 | -0.045 (-0.65%) | 0 |
24 Jul 2012 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 2,758 | -0.052 (-0.75%) | 0 |
23 Jul 2012 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 2,778.8 | +0.027 (+0.39%) | 0 |
20 Jul 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 2,768 | +0.001 (+0.01%) | 0 |
19 Jul 2012 | USD | 6.919 | 6.919 | 6.919 | 6.919 | 2,767.6 | -0.049 (-0.70%) | 0 |
18 Jul 2012 | USD | 6.968 | 6.968 | 6.968 | 6.968 | 2,787.2 | +0.043 (+0.62%) | 0 |
17 Jul 2012 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 2,770 | -0.266 (-3.70%) | 0 |
16 Jul 2012 | USD | 6.99 | 7.191 | 6.99 | 7.191 | 2,876.4 | +0.004 (+0.06%) | 65 |