Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 6.998 | 7.187 | 6.998 | 7.187 | 2,874.8 | +0.285 (+4.13%) | 700 |
12 Jul 2012 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 2,760.8 | -0.398 (-5.45%) | 0 |
11 Jul 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 2,920 | +0.144 (+2.01%) | 2,000 |
10 Jul 2012 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 2,862.4 | +0.034 (+0.48%) | 0 |
9 Jul 2012 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 2,848.8 | +0.027 (+0.38%) | 0 |
6 Jul 2012 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 2,838 | -0.083 (-1.16%) | 0 |
5 Jul 2012 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 2,871.2 | +0.149 (+2.12%) | 0 |
4 Jul 2012 | USD | 7.029 | 7.029 | 7.029 | 7.029 | 2,811.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.029 | 7.029 | 7.029 | 7.029 | 2,811.6 | -0.23 (-3.17%) | 0 |
2 Jul 2012 | USD | 6.927 | 7.259 | 6.927 | 7.259 | 2,903.6 | +0.555 (+8.28%) | 2,000 |
29 Jun 2012 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 2,681.6 | -0.155 (-2.26%) | 0 |
28 Jun 2012 | USD | 6.729 | 6.859 | 6.729 | 6.859 | 2,743.6 | -0.019 (-0.28%) | 700 |
27 Jun 2012 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 2,751.2 | +0.23 (+3.46%) | 0 |
26 Jun 2012 | USD | 6.648 | 6.648 | 6.648 | 6.648 | 2,659.2 | +0.121 (+1.85%) | 0 |
25 Jun 2012 | USD | 6.516 | 6.527 | 6.516 | 6.527 | 2,610.8 | +0.058 (+0.90%) | 763 |
22 Jun 2012 | USD | 6.469 | 6.469 | 6.469 | 6.469 | 2,587.6 | +0.077 (+1.20%) | 0 |
21 Jun 2012 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 2,556.8 | +0.027 (+0.42%) | 0 |
20 Jun 2012 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 2,546 | -0.046 (-0.72%) | 0 |
19 Jun 2012 | USD | 6.411 | 6.411 | 6.411 | 6.411 | 2,564.4 | -0.106 (-1.63%) | 0 |
18 Jun 2012 | USD | 6.394 | 6.517 | 6.394 | 6.517 | 2,606.8 | -0.036 (-0.55%) | 100 |
15 Jun 2012 | USD | 6.328 | 6.553 | 6.328 | 6.553 | 2,621.2 | +0.284 (+4.53%) | 89 |
14 Jun 2012 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 2,507.6 | +0.076 (+1.23%) | 0 |
13 Jun 2012 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 2,477.2 | +0.06 (+0.98%) | 0 |
12 Jun 2012 | USD | 6.133 | 6.133 | 6.133 | 6.133 | 2,453.2 | -0.318 (-4.93%) | 0 |
11 Jun 2012 | USD | 6.125 | 6.451 | 6.125 | 6.451 | 2,580.4 | +0.34 (+5.56%) | 700 |
8 Jun 2012 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 2,444.4 | -0.031 (-0.50%) | 0 |
7 Jun 2012 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 2,456.8 | +0.038 (+0.62%) | 0 |
6 Jun 2012 | USD | 6.104 | 6.104 | 6.104 | 6.104 | 2,441.6 | +0.054 (+0.89%) | 0 |
5 Jun 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 2,420 | +0.024 (+0.40%) | 0 |
4 Jun 2012 | USD | 6.026 | 6.026 | 6.026 | 6.026 | 2,410.4 | -0.154 (-2.49%) | 0 |