Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,472 | -0.079 (-1.26%) | 0 |
31 May 2012 | USD | 6.259 | 6.259 | 6.259 | 6.259 | 2,503.6 | -0.06 (-0.95%) | 0 |
30 May 2012 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 2,527.6 | +0.046 (+0.73%) | 0 |
29 May 2012 | USD | 6.273 | 6.273 | 6.273 | 6.273 | 2,509.2 | +0.139 (+2.27%) | 0 |
28 May 2012 | USD | 6.134 | 6.134 | 6.134 | 6.134 | 2,453.6 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 6.134 | 6.134 | 6.134 | 6.134 | 2,453.6 | +0.001 (+0.02%) | 0 |
24 May 2012 | USD | 6.133 | 6.133 | 6.133 | 6.133 | 2,453.2 | +0.049 (+0.81%) | 0 |
23 May 2012 | USD | 6.084 | 6.084 | 6.084 | 6.084 | 2,433.6 | +0.011 (+0.18%) | 0 |
22 May 2012 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 2,429.2 | +0.046 (+0.76%) | 0 |
21 May 2012 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 2,410.8 | -0.054 (-0.89%) | 0 |
18 May 2012 | USD | 6.081 | 6.081 | 6.081 | 6.081 | 2,432.4 | -0.097 (-1.57%) | 0 |
17 May 2012 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 2,471.2 | -0.016 (-0.26%) | 0 |
16 May 2012 | USD | 6.194 | 6.194 | 6.194 | 6.194 | 2,477.6 | +0.009 (+0.15%) | 0 |
15 May 2012 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 2,474 | -0.216 (-3.37%) | 0 |
14 May 2012 | USD | 6.248 | 6.401 | 6.248 | 6.401 | 2,560.4 | -0.297 (-4.43%) | 763 |
11 May 2012 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 2,679.2 | +0.495 (+7.98%) | 185 |
10 May 2012 | USD | 6.203 | 6.203 | 6.203 | 6.203 | 2,481.2 | +0.058 (+0.94%) | 0 |
9 May 2012 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 2,458 | +0.068 (+1.12%) | 0 |
8 May 2012 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 2,430.8 | +0.02 (+0.33%) | 0 |
7 May 2012 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 2,422.8 | -0.042 (-0.69%) | 0 |
4 May 2012 | USD | 6.099 | 6.099 | 6.099 | 6.099 | 2,439.6 | -0.012 (-0.20%) | 0 |
3 May 2012 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 2,444.4 | +0.056 (+0.92%) | 0 |
2 May 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 2,422 | -0.036 (-0.59%) | 0 |
1 May 2012 | USD | 6.091 | 6.091 | 6.091 | 6.091 | 2,436.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 6.091 | 6.091 | 6.091 | 6.091 | 2,436.4 | -0.037 (-0.60%) | 0 |
27 Apr 2012 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 2,451.2 | +0.033 (+0.54%) | 0 |
26 Apr 2012 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 2,438 | +0.067 (+1.11%) | 0 |
25 Apr 2012 | USD | 6.028 | 6.028 | 6.028 | 6.028 | 2,411.2 | +0.007 (+0.12%) | 0 |
24 Apr 2012 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 2,408.4 | -0.052 (-0.86%) | 0 |
23 Apr 2012 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 2,429.2 | +0.01 (+0.16%) | 0 |