Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 2,425.2 | +0.07 (+1.17%) | 0 |
19 Apr 2012 | USD | 5.993 | 5.993 | 5.993 | 5.993 | 2,397.2 | -0.088 (-1.45%) | 0 |
18 Apr 2012 | USD | 6.081 | 6.081 | 6.081 | 6.081 | 2,432.4 | -0.046 (-0.75%) | 0 |
17 Apr 2012 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 2,450.8 | -0.045 (-0.73%) | 0 |
16 Apr 2012 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 2,468.8 | +0.056 (+0.92%) | 0 |
13 Apr 2012 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 2,446.4 | +0.058 (+0.96%) | 0 |
12 Apr 2012 | USD | 6.058 | 6.058 | 6.058 | 6.058 | 2,423.2 | +0.034 (+0.56%) | 0 |
11 Apr 2012 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 2,409.6 | -0.178 (-2.87%) | 0 |
10 Apr 2012 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 2,480.8 | -0.315 (-4.83%) | 0 |
9 Apr 2012 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 2,606.8 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 2,606.8 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 2,606.8 | +0.217 (+3.44%) | 45 |
4 Apr 2012 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 2,520 | +0.096 (+1.55%) | 0 |
3 Apr 2012 | USD | 6.204 | 6.204 | 6.204 | 6.204 | 2,481.6 | +0.182 (+3.02%) | 0 |
2 Apr 2012 | USD | 6.022 | 6.022 | 6.022 | 6.022 | 2,408.8 | +0.3 (+5.24%) | 0 |
30 Mar 2012 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 2,288.8 | -0.008 (-0.14%) | 0 |
29 Mar 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 2,292 | -0.056 (-0.97%) | 0 |
28 Mar 2012 | USD | 5.786 | 5.786 | 5.786 | 5.786 | 2,314.4 | -0.006 (-0.10%) | 0 |
27 Mar 2012 | USD | 5.792 | 5.792 | 5.792 | 5.792 | 2,316.8 | +0.142 (+2.51%) | 0 |
26 Mar 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 2,260 | -0.026 (-0.46%) | 0 |
23 Mar 2012 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 2,270.4 | +0.021 (+0.37%) | 0 |
22 Mar 2012 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 2,262 | +0.167 (+3.04%) | 0 |
21 Mar 2012 | USD | 5.488 | 5.488 | 5.488 | 5.488 | 2,195.2 | -0.056 (-1.01%) | 0 |
20 Mar 2012 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 2,217.6 | -0.212 (-3.68%) | 0 |
19 Mar 2012 | USD | 5.577 | 5.756 | 5.577 | 5.756 | 2,302.4 | +0.136 (+2.42%) | 20 |
16 Mar 2012 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 2,248 | -0.06 (-1.06%) | 0 |
15 Mar 2012 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 2,272 | -0.053 (-0.92%) | 0 |
14 Mar 2012 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 2,293.2 | -0.101 (-1.73%) | 0 |
13 Mar 2012 | USD | 5.578 | 5.834 | 5.578 | 5.834 | 2,333.6 | +0.262 (+4.70%) | 600 |
12 Mar 2012 | USD | 5.572 | 5.572 | 5.572 | 5.572 | 2,228.8 | +0.068 (+1.24%) | 0 |