Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 2,201.6 | +0.089 (+1.64%) | 0 |
8 Mar 2012 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 2,166 | +0.02 (+0.37%) | 0 |
7 Mar 2012 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 2,158 | -0.125 (-2.26%) | 0 |
6 Mar 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 2,208 | -0.07 (-1.25%) | 0 |
5 Mar 2012 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 2,236 | +0.02 (+0.36%) | 0 |
2 Mar 2012 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 2,228 | +0.18 (+3.34%) | 0 |
1 Mar 2012 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 2,156 | -0.046 (-0.85%) | 0 |
29 Feb 2012 | USD | 5.436 | 5.436 | 5.436 | 5.436 | 2,174.4 | +0.031 (+0.57%) | 0 |
28 Feb 2012 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 2,162 | +0.064 (+1.20%) | 0 |
27 Feb 2012 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 2,136.4 | -0.063 (-1.17%) | 0 |
24 Feb 2012 | USD | 5.404 | 5.404 | 5.404 | 5.404 | 2,161.6 | -0.024 (-0.44%) | 0 |
23 Feb 2012 | USD | 5.428 | 5.428 | 5.428 | 5.428 | 2,171.2 | -0.009 (-0.17%) | 0 |
22 Feb 2012 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 2,174.8 | -0.138 (-2.48%) | 0 |
21 Feb 2012 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 2,230 | +0.002 (+0.04%) | 0 |
20 Feb 2012 | USD | 5.573 | 5.573 | 5.573 | 5.573 | 2,229.2 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 5.573 | 5.573 | 5.573 | 5.573 | 2,229.2 | +0.05 (+0.91%) | 0 |
16 Feb 2012 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 2,209.2 | +0.058 (+1.06%) | 0 |
15 Feb 2012 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 2,186 | +0.028 (+0.51%) | 0 |
14 Feb 2012 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 2,174.8 | +0.03 (+0.55%) | 0 |
13 Feb 2012 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 2,162.8 | -0.018 (-0.33%) | 0 |
10 Feb 2012 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 2,170 | +0.023 (+0.43%) | 0 |
9 Feb 2012 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 2,160.8 | -0.013 (-0.24%) | 0 |
8 Feb 2012 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 2,166 | -0.033 (-0.61%) | 0 |
7 Feb 2012 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 2,179.2 | -0.275 (-4.81%) | 0 |
6 Feb 2012 | USD | 5.45 | 5.723 | 5.45 | 5.723 | 2,289.2 | +0.344 (+6.40%) | 2,000 |
3 Feb 2012 | USD | 5.379 | 5.379 | 5.379 | 5.379 | 2,151.6 | -0.001 (-0.02%) | 0 |
2 Feb 2012 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 2,152 | +0.117 (+2.22%) | 0 |
1 Feb 2012 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 2,105.2 | +0.089 (+1.72%) | 0 |
31 Jan 2012 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 2,069.6 | +0.039 (+0.76%) | 0 |
30 Jan 2012 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 2,054 | -0.1 (-1.91%) | 0 |