Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 2,094 | +0.021 (+0.40%) | 0 |
26 Jan 2012 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 2,085.6 | +0.087 (+1.70%) | 0 |
25 Jan 2012 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 2,050.8 | -0.073 (-1.40%) | 0 |
24 Jan 2012 | USD | 5.2 | 5.283 | 5.2 | 5.2 | 2,080 | 0.0 (0.0%) | 240 |
23 Jan 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 2,080 | -0.054 (-1.03%) | 0 |
20 Jan 2012 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 2,101.6 | -0.093 (-1.74%) | 0 |
19 Jan 2012 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 2,138.8 | +0.137 (+2.63%) | 0 |
18 Jan 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 2,084 | -0.061 (-1.16%) | 0 |
17 Jan 2012 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 2,108.4 | -0.028 (-0.53%) | 0 |
16 Jan 2012 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 2,119.6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 2,119.6 | -0.054 (-1.01%) | 0 |
12 Jan 2012 | USD | 5.353 | 5.353 | 5.353 | 5.353 | 2,141.2 | -0.004 (-0.07%) | 0 |
11 Jan 2012 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 2,142.8 | +0.085 (+1.61%) | 0 |
10 Jan 2012 | USD | 5.272 | 5.272 | 5.272 | 5.272 | 2,108.8 | +0.011 (+0.21%) | 0 |
9 Jan 2012 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 2,104.4 | -0.052 (-0.98%) | 0 |
6 Jan 2012 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 2,125.2 | +0.031 (+0.59%) | 0 |
5 Jan 2012 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 2,112.8 | +0.03 (+0.57%) | 0 |
4 Jan 2012 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 2,100.8 | -0.053 (-1.00%) | 0 |
3 Jan 2012 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 2,122 | +0.083 (+1.59%) | 0 |
2 Jan 2012 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 2,088.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 2,088.8 | +0.066 (+1.28%) | 0 |
29 Dec 2011 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 2,062.4 | -0.043 (-0.83%) | 0 |
28 Dec 2011 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 2,079.6 | +0.029 (+0.56%) | 0 |
27 Dec 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 2,068 | +0.028 (+0.54%) | 0 |
26 Dec 2011 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 2,056.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 2,056.8 | +0.057 (+1.12%) | 0 |
22 Dec 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 2,034 | +0.063 (+1.25%) | 0 |
21 Dec 2011 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 2,008.8 | +0.108 (+2.20%) | 0 |
20 Dec 2011 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 1,965.6 | -0.054 (-1.09%) | 0 |
19 Dec 2011 | USD | 4.968 | 4.968 | 4.968 | 4.968 | 1,987.2 | +0.021 (+0.42%) | 0 |