Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 4.947 | 4.947 | 4.947 | 4.947 | 1,978.8 | +0.097 (+2.00%) | 0 |
15 Dec 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,940 | -0.108 (-2.18%) | 0 |
14 Dec 2011 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 1,983.2 | -0.011 (-0.22%) | 0 |
13 Dec 2011 | USD | 4.969 | 4.969 | 4.969 | 4.969 | 1,987.6 | -0.023 (-0.46%) | 0 |
12 Dec 2011 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 1,996.8 | +0.117 (+2.40%) | 0 |
9 Dec 2011 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,950 | -0.101 (-2.03%) | 0 |
8 Dec 2011 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 1,990.4 | +0.042 (+0.85%) | 0 |
7 Dec 2011 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 1,973.6 | +0.013 (+0.26%) | 0 |
6 Dec 2011 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 1,968.4 | +0.059 (+1.21%) | 0 |
5 Dec 2011 | USD | 4.862 | 4.862 | 4.862 | 4.862 | 1,944.8 | -0.008 (-0.16%) | 0 |
2 Dec 2011 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1,948 | -0.08 (-1.62%) | 0 |
1 Dec 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,980 | +0.19 (+3.99%) | 0 |
30 Nov 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1,904 | +0.08 (+1.71%) | 0 |
29 Nov 2011 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,872 | +0.14 (+3.08%) | 0 |
28 Nov 2011 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 1,816 | +0.03 (+0.67%) | 0 |
25 Nov 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 1,804 | -0.12 (-2.59%) | 0 |
24 Nov 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1,852 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1,852 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1,852 | -0.08 (-1.70%) | 0 |
21 Nov 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 1,884 | +0.08 (+1.73%) | 0 |
18 Nov 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1,852 | -0.17 (-3.54%) | 0 |
17 Nov 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | -0.04 (-0.83%) | 0 |
16 Nov 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1,936 | +0.15 (+3.20%) | 0 |
15 Nov 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,876 | -0.11 (-2.29%) | 0 |
14 Nov 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | +0.11 (+2.35%) | 0 |
11 Nov 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,876 | +0.01 (+0.21%) | 0 |
10 Nov 2011 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,872 | -0.18 (-3.70%) | 0 |
9 Nov 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 1,944 | +0.03 (+0.62%) | 0 |
8 Nov 2011 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 1,932 | +0.16 (+3.43%) | 0 |
7 Nov 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,868 | -0.07 (-1.48%) | 0 |