Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 1,896 | +0.09 (+1.94%) | 0 |
3 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,860 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,860 | -0.05 (-1.06%) | 0 |
1 Nov 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,880 | -0.08 (-1.67%) | 151 |
31 Oct 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,912 | -0.17 (-3.43%) | 0 |
28 Oct 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1,980 | +0.03 (+0.61%) | 0 |
27 Oct 2011 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 1,968 | +0.11 (+2.29%) | 0 |
26 Oct 2011 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 1,924 | -0.02 (-0.41%) | 0 |
25 Oct 2011 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 1,932 | +0.03 (+0.63%) | 0 |
24 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | +0.06 (+1.27%) | 0 |
21 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 1,896 | -0.11 (-2.27%) | 0 |
20 Oct 2011 | USD | 4.92 | 4.92 | 4.85 | 4.85 | 1,940 | -0.16 (-3.19%) | 299 |
19 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 2,004 | +0.16 (+3.30%) | 0 |
18 Oct 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,940 | -0.01 (-0.21%) | 0 |
17 Oct 2011 | USD | 4.85 | 4.86 | 4.85 | 4.86 | 1,944 | +0.01 (+0.21%) | 100 |
14 Oct 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,940 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,940 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,940 | -0.01 (-0.21%) | 0 |
11 Oct 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 1,944 | +0.03 (+0.62%) | 0 |
10 Oct 2011 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 1,932 | -0.06 (-1.23%) | 0 |
7 Oct 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 1,956 | +0.06 (+1.24%) | 0 |
6 Oct 2011 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 1,932 | +0.04 (+0.84%) | 0 |
5 Oct 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 1,916 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 1,916 | +0.06 (+1.27%) | 0 |
3 Oct 2011 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,892 | -0.13 (-2.67%) | 0 |
30 Sep 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 1,944 | +0.13 (+2.75%) | 0 |
29 Sep 2011 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,892 | -0.04 (-0.84%) | 0 |
28 Sep 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 1,908 | +0.08 (+1.71%) | 0 |
27 Sep 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,876 | +0.16 (+3.53%) | 0 |
26 Sep 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 1,812 | -0.02 (-0.44%) | 0 |