Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,820 | -0.25 (-5.21%) | 0 |
22 Sep 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1,920 | -0.04 (-0.83%) | 0 |
20 Sep 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1,936 | +0.08 (+1.68%) | 0 |
19 Sep 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1,904 | -0.02 (-0.42%) | 0 |
16 Sep 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,912 | +0.05 (+1.06%) | 0 |
15 Sep 2011 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,892 | +0.05 (+1.07%) | 0 |
14 Sep 2011 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 1,872 | +0.09 (+1.96%) | 0 |
13 Sep 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 1,836 | +0.07 (+1.55%) | 0 |
12 Sep 2011 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 1,808 | -0.09 (-1.95%) | 0 |
9 Sep 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 1,844 | -0.06 (-1.28%) | 0 |
8 Sep 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 1,868 | +0.01 (+0.21%) | 0 |
7 Sep 2011 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 1,864 | +0.18 (+4.02%) | 0 |
6 Sep 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 1,792 | -0.25 (-5.29%) | 0 |
5 Sep 2011 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,892 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,892 | +0.11 (+2.38%) | 0 |
1 Sep 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,848 | +0.03 (+0.65%) | 0 |
31 Aug 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 1,836 | +0.03 (+0.66%) | 0 |
30 Aug 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | +0.14 (+3.17%) | 0 |
29 Aug 2011 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 1,768 | +0.04 (+0.91%) | 0 |
26 Aug 2011 | USD | 4.41 | 4.41 | 4.38 | 4.38 | 1,752 | -0.25 (-5.40%) | 200 |
25 Aug 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1,852 | -0.26 (-5.32%) | 0 |
24 Aug 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 1,956 | +0.3 (+6.54%) | 0 |
23 Aug 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 1,836 | -0.02 (-0.43%) | 0 |
22 Aug 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 1,844 | +0.04 (+0.88%) | 0 |
19 Aug 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 1,828 | -0.27 (-5.58%) | 0 |
18 Aug 2011 | USD | 4.63 | 4.84 | 4.63 | 4.84 | 1,936 | +0.27 (+5.91%) | 200 |
17 Aug 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 1,828 | +0.01 (+0.22%) | 0 |
16 Aug 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 1,824 | +0.05 (+1.11%) | 0 |
15 Aug 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 1,804 | +0.06 (+1.35%) | 0 |