Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | -1.748 (-99.32%) | 50 |
13 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | +1.75 (+16823.08%) | 0 |
3 Aug 2009 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4.16 | -1.75 (-99.41%) | 875 |
31 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | +1.75 (+16823.08%) | 0 |
24 Jul 2009 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4.16 | -1.75 (-99.41%) | 1,200 |
23 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | +1.75 (+16823.08%) | 0 |
20 Jul 2009 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4.16 | -1.75 (-99.41%) | 250 |