Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | +1.75 (+17500.00%) | 0 |
14 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | -1.75 (-99.43%) | 33,891 |
13 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | +1.74 (+8700.00%) | 0 |
26 Mar 2009 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 8 | -1.74 (-98.86%) | 3,750 |
25 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 704 | 0.0 (0.0%) | 0 |