Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 880 | +0.08 (+3.77%) | 0 |
29 Jan 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 848 | -0.08 (-3.64%) | 0 |
28 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 880 | -0.03 (-1.35%) | 0 |
27 Jan 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 892 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 892 | +0.14 (+6.70%) | 0 |
23 Jan 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 836 | -0.14 (-6.28%) | 0 |
22 Jan 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 892 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 892 | +0.06 (+2.76%) | 0 |
20 Jan 2009 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 868 | -0.04 (-1.81%) | 0 |
19 Jan 2009 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 884 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 884 | +0.18 (+8.87%) | 0 |
15 Jan 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 812 | -0.08 (-3.79%) | 0 |
14 Jan 2009 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 844 | -0.01 (-0.47%) | 0 |
13 Jan 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 848 | -0.01 (-0.47%) | 0 |
12 Jan 2009 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 852 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 852 | -0.07 (-3.18%) | 0 |
8 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 880 | -0.1 (-4.35%) | 0 |
7 Jan 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 920 | -0.01 (-0.43%) | 0 |
6 Jan 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 924 | +0.05 (+2.21%) | 0 |
5 Jan 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 904 | +0.13 (+6.10%) | 0 |
2 Jan 2009 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 852 | +0.1 (+4.93%) | 0 |
1 Jan 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 812 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 812 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 812 | -0.02 (-0.98%) | 0 |
29 Dec 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 820 | +2.018 (+6306.25%) | 0 |
26 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 12.8 | -2.048 (-98.46%) | 9,000 |
25 Dec 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 832 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 832 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 832 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 832 | +0.03 (+1.46%) | 0 |