| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 0.2365 | 0.34 | 0.2195 | 0.265 | 26.5 | +0.036 (+15.72%) | 106,017 |
| 17 Mar 2016 | USD | 0.2001 | 0.24 | 0.2 | 0.229 | 22.9 | +0.009 (+4.14%) | 57,323 |
| 16 Mar 2016 | USD | 0.1851 | 0.22 | 0.185 | 0.2199 | 21.99 | +0.035 (+18.80%) | 94,551 |
| 15 Mar 2016 | USD | 0.22 | 0.23 | 0.185 | 0.1851 | 18.51 | -0.035 (-15.86%) | 55,463 |
| 14 Mar 2016 | USD | 0.22 | 0.25 | 0.2 | 0.22 | 22 | +0.018 (+8.64%) | 44,315 |
| 11 Mar 2016 | USD | 0.1916 | 0.2074 | 0.178 | 0.2025 | 20.25 | +0.007 (+3.85%) | 50,293 |
| 10 Mar 2016 | USD | 0.23 | 0.23 | 0.171 | 0.195 | 19.5 | -0.035 (-15.22%) | 53,259 |
| 9 Mar 2016 | USD | 0.2401 | 0.2701 | 0.22 | 0.23 | 23 | -0.03 (-11.54%) | 15,200 |
| 8 Mar 2016 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 26 | -0.04 (-13.33%) | 15,300 |
| 7 Mar 2016 | USD | 0.195 | 0.3 | 0.165 | 0.3 | 30 | +0.1 (+50.08%) | 155,798 |
| 4 Mar 2016 | USD | 0.18 | 0.1999 | 0.1555 | 0.1999 | 19.99 | +0.02 (+11.06%) | 82,063 |
| 3 Mar 2016 | USD | 0.2 | 0.225 | 0.1777 | 0.18 | 18 | -0.02 (-10%) | 27,902 |
| 2 Mar 2016 | USD | 0.251 | 0.27 | 0.2 | 0.2 | 20 | -0.06 (-23.08%) | 108,600 |
| 1 Mar 2016 | USD | 0.36 | 0.36 | 0.251 | 0.26 | 26 | -0.09 (-25.71%) | 47,144 |
| 29 Feb 2016 | USD | 0.358 | 0.363 | 0.3002 | 0.35 | 35 | -0.03 (-7.87%) | 44,596 |
| 26 Feb 2016 | USD | 0.424 | 0.424 | 0.28 | 0.3799 | 37.99 | -0.039 (-9.33%) | 176,166 |
| 25 Feb 2016 | USD | 0.415 | 0.42 | 0.39 | 0.419 | 41.9 | +0.019 (+4.75%) | 40,474 |
| 24 Feb 2016 | USD | 0.38 | 0.419 | 0.35 | 0.4 | 40 | +0.035 (+9.59%) | 87,375 |
| 23 Feb 2016 | USD | 0.31 | 0.39 | 0.3 | 0.365 | 36.5 | +0.055 (+17.74%) | 170,980 |
| 22 Feb 2016 | USD | 0.295 | 0.34 | 0.285 | 0.31 | 31 | +0.015 (+5.08%) | 131,396 |
| 19 Feb 2016 | USD | 0.262 | 0.295 | 0.26 | 0.295 | 29.5 | +0.035 (+13.46%) | 97,322 |
| 18 Feb 2016 | USD | 0.2375 | 0.2691 | 0.235 | 0.26 | 26 | +0.018 (+7.22%) | 54,798 |
| 17 Feb 2016 | USD | 0.2 | 0.25 | 0.2 | 0.2425 | 24.25 | +0.048 (+24.36%) | 77,239 |
| 16 Feb 2016 | USD | 0.1743 | 0.2 | 0.1561 | 0.195 | 19.5 | +0.015 (+8.39%) | 66,351 |
| 15 Feb 2016 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 17.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.1799 | 0.1799 | 0.17 | 0.1799 | 17.99 | +0.01 (+5.82%) | 56,221 |
| 11 Feb 2016 | USD | 0.1551 | 0.1799 | 0.13 | 0.17 | 17 | +0.015 (+9.68%) | 44,845 |
| 10 Feb 2016 | USD | 0.172 | 0.19 | 0.155 | 0.155 | 15.5 | -0.001 (-0.64%) | 62,200 |
| 9 Feb 2016 | USD | 0.152 | 0.17 | 0.152 | 0.156 | 15.6 | +0.006 (+4%) | 64,503 |
| 8 Feb 2016 | USD | 0.14 | 0.152 | 0.125 | 0.15 | 15 | -0.002 (-1.32%) | 9,420 |
