| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 0.145 | 0.152 | 0.145 | 0.152 | 15.2 | +0.012 (+8.57%) | 49,696 |
| 4 Feb 2016 | USD | 0.1789 | 0.1789 | 0.12 | 0.14 | 14 | -0.02 (-12.50%) | 66,850 |
| 3 Feb 2016 | USD | 0.16 | 0.1789 | 0.1577 | 0.16 | 16 | -0.01 (-5.88%) | 42,325 |
| 2 Feb 2016 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 17 | +0.005 (+3.03%) | 29,390 |
| 1 Feb 2016 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 16.5 | +0.015 (+9.63%) | 59,320 |
| 29 Jan 2016 | USD | 0.17 | 0.17 | 0.15 | 0.1505 | 15.05 | -0.018 (-10.95%) | 83,091 |
| 28 Jan 2016 | USD | 0.15 | 0.171 | 0.145 | 0.169 | 16.9 | +0.019 (+12.67%) | 165,118 |
| 27 Jan 2016 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 15 | -0.01 (-6.31%) | 167,100 |
| 26 Jan 2016 | USD | 0.265 | 0.29 | 0.14 | 0.1601 | 16.01 | -0.07 (-30.39%) | 949,934 |
| 25 Jan 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.03 (+15%) | 2,108 |
| 22 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 4,400 |
| 21 Jan 2016 | USD | 0.219 | 0.219 | 0.2 | 0.2 | 20 | -0.02 (-9.05%) | 7,475 |
| 20 Jan 2016 | USD | 0.22 | 0.22 | 0.19 | 0.2199 | 21.99 | 0.0 (0.0%) | 34,325 |
| 19 Jan 2016 | USD | 0.2 | 0.22 | 0.171 | 0.2199 | 21.99 | +0.05 (+29.35%) | 32,286 |
| 18 Jan 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 17 | -0.02 (-10.53%) | 91,265 |
| 14 Jan 2016 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 19 | +0.03 (+18.75%) | 35,290 |
| 13 Jan 2016 | USD | 0.18 | 0.21 | 0.16 | 0.16 | 16 | -0.055 (-25.58%) | 89,402 |
| 12 Jan 2016 | USD | 0.15 | 0.215 | 0.125 | 0.215 | 21.5 | +0.065 (+43.33%) | 208,999 |
| 11 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.005 (-3.23%) | 5,275 |
| 8 Jan 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | -0.005 (-3.13%) | 1,936 |
| 7 Jan 2016 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 16 | 0.0 (0.0%) | 4,142 |
| 6 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.02 (+14.29%) | 2,469 |
| 5 Jan 2016 | USD | 0.1176 | 0.14 | 0.1176 | 0.14 | 14 | +0.03 (+27.27%) | 3,820 |
| 4 Jan 2016 | USD | 0.16 | 0.16 | 0.101 | 0.11 | 11 | -0.05 (-31.25%) | 61,250 |
| 1 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 16 | +0.01 (+6.67%) | 1,123 |
| 30 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 188 |
| 29 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 5,000 |
| 28 Dec 2015 | USD | 0.225 | 0.225 | 0.15 | 0.2 | 20 | -0.06 (-23.08%) | 92,223 |
