Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 200 |
30 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.31 | 0.45 | 0.3 | 0.45 | 45 | -0.06 (-11.76%) | 5,200 |
21 Sep 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.32 | 0.5349 | 0.32 | 0.51 | 51 | -0.06 (-10.51%) | 15,725 |
17 Sep 2015 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 56.99 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 56.99 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 56.99 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 56.99 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.3101 | 0.5699 | 0.3101 | 0.5699 | 56.99 | -0 (-0.02%) | 7,100 |
10 Sep 2015 | USD | 0.35 | 0.57 | 0.35 | 0.57 | 57 | +0.01 (+1.79%) | 13,181 |
9 Sep 2015 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 56 | +0 (+0.02%) | 2,423 |
8 Sep 2015 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 55.99 | -0.01 (-1.74%) | 220 |
7 Sep 2015 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 56.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 56.98 | +0.06 (+11.73%) | 300 |
3 Sep 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.28 | 0.5466 | 0.28 | 0.51 | 51 | -0.06 (-10.51%) | 3,100 |
1 Sep 2015 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 56.99 | 0.0 (0.0%) | 734 |
31 Aug 2015 | USD | 0.5101 | 0.5749 | 0.5101 | 0.5699 | 56.99 | -0.005 (-0.89%) | 21,081 |
28 Aug 2015 | USD | 0.565 | 0.575 | 0.565 | 0.575 | 57.5 | +0.025 (+4.55%) | 6,810 |
27 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 6,590 |
26 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 575 |
24 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 1,000 |