| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 55 | 0.0 (0.0%) | 13,988 |
| 20 Aug 2015 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 55 | +0.04 (+7.84%) | 19,000 |
| 19 Aug 2015 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 51 | -0.04 (-7.27%) | 10,380 |
| 18 Aug 2015 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 55 | +0.05 (+10%) | 8,700 |
| 17 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.05 (+11.11%) | 7,660 |
| 14 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.05 (+12.50%) | 7,500 |
| 13 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 3,000 |
| 12 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 11,800 |
| 11 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 2,500 |
| 10 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 0.33 | 0.4 | 0.31 | 0.4 | 40 | +0.015 (+3.90%) | 15,550 |
| 6 Aug 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 3,000 |
| 5 Aug 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 3,345 |
| 4 Aug 2015 | USD | 0.3425 | 0.385 | 0.3425 | 0.385 | 38.5 | +0.025 (+6.94%) | 6,000 |
| 3 Aug 2015 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 36 | 0.0 (0.0%) | 60,671 |
| 31 Jul 2015 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 36 | -0.04 (-10%) | 25,950 |
| 30 Jul 2015 | USD | 0.4401 | 0.4401 | 0.4 | 0.4 | 40 | -0.11 (-21.57%) | 12,400 |
| 29 Jul 2015 | USD | 0.5198 | 0.5198 | 0.51 | 0.51 | 51 | +0.09 (+21.43%) | 4,880 |
| 28 Jul 2015 | USD | 0.4201 | 0.4201 | 0.42 | 0.42 | 42 | -6.776 (-94.16%) | 7,500 |
| 27 Jul 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.616 (+1140.90%) | 0 |
| 24 Jul 2015 | USD | 0.515 | 0.5799 | 0.515 | 0.5799 | 57.99 | -0.02 (-3.33%) | 4,190 |
| 23 Jul 2015 | USD | 0.5998 | 0.5999 | 0.5998 | 0.5999 | 59.99 | 0.0 (0.0%) | 850 |
| 22 Jul 2015 | USD | 0.5151 | 0.5999 | 0.5151 | 0.5999 | 59.99 | -0 (-0.02%) | 2,100 |
| 21 Jul 2015 | USD | 0.5999 | 0.6 | 0.5999 | 0.6 | 60 | -0.05 (-7.68%) | 5,000 |
| 20 Jul 2015 | USD | 0.5151 | 0.6499 | 0.5151 | 0.6499 | 64.99 | +0.05 (+8.32%) | 1,600 |
| 17 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 5,426 |
| 16 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 2,500 |
| 15 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -6.596 (-91.66%) | 14,000 |
| 14 Jul 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.566 (+1042.22%) | 0 |
| 13 Jul 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | -6.566 (-91.25%) | 2,500 |
