Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.566 (+1042.04%) | 0 |
9 Jul 2015 | USD | 0.75 | 0.75 | 0.6301 | 0.6301 | 63.01 | +0.03 (+5.02%) | 2,000 |
8 Jul 2015 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 3,275 |
7 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.1 (-13.32%) | 2,100 |
6 Jul 2015 | USD | 0.6501 | 0.7499 | 0.65 | 0.7499 | 74.99 | -0 (-0.01%) | 3,525 |
3 Jul 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 1,205 |
1 Jul 2015 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 75 | -6.446 (-89.58%) | 1,100 |
30 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.436 (+846.84%) | 0 |
29 Jun 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 592 |
26 Jun 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -6.436 (-89.44%) | 2,600 |
25 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.396 (+799.50%) | 0 |
24 Jun 2015 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 80 | 0.0 (0.0%) | 1,250 |
23 Jun 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -6.396 (-88.88%) | 413 |
22 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.396 (+799.50%) | 0 |
19 Jun 2015 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 80 | 0.0 (0.0%) | 1,400 |
18 Jun 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.05 (+6.67%) | 1,314 |
17 Jun 2015 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 2,400 |
16 Jun 2015 | USD | 0.7 | 1 | 0.5 | 0.75 | 75 | -0.05 (-6.25%) | 14,400 |
15 Jun 2015 | USD | 0.85 | 0.85 | 0.79 | 0.8 | 80 | -6.396 (-88.88%) | 8,000 |
12 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.346 (+746.59%) | 0 |
11 Jun 2015 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 475 |
10 Jun 2015 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 85 | -0.15 (-15%) | 3,118 |
9 Jun 2015 | USD | 1 | 1 | 1 | 1 | 100 | -6.196 (-86.10%) | 500 |
8 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.186 (+612.48%) | 0 |