| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | -0.09 (-8.18%) | 725 |
| 28 May 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | -6.096 (-84.71%) | 1,000 |
| 27 May 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.096 (+554.18%) | 0 |
| 26 May 2015 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 110 | -6.096 (-84.71%) | 1,592 |
| 25 May 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.006 (+504.71%) | 0 |
| 21 May 2015 | USD | 1.19 | 1.19 | 1.02 | 1.19 | 119 | 0.0 (0.0%) | 610 |
| 20 May 2015 | USD | 1.08 | 1.19 | 1 | 1.19 | 119 | 0.0 (0.0%) | 2,700 |
| 19 May 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | -6.006 (-83.46%) | 200 |
| 18 May 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.006 (+504.71%) | 0 |
| 15 May 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | -6.006 (-83.46%) | 310 |
| 14 May 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.046 (+525.74%) | 0 |
| 12 May 2015 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 115 | -6.046 (-84.02%) | 225 |
| 11 May 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +6.006 (+504.71%) | 0 |
| 8 May 2015 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 119 | +0.09 (+8.18%) | 800 |
| 7 May 2015 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 110 | -0.19 (-14.73%) | 500 |
| 6 May 2015 | USD | 1.19 | 1.29 | 1.19 | 1.29 | 129 | +0.1 (+8.40%) | 2,700 |
| 5 May 2015 | USD | 1.29 | 1.29 | 1.19 | 1.19 | 119 | +0.1 (+9.17%) | 275 |
| 4 May 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | -0.11 (-9.17%) | 100 |
| 1 May 2015 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 120 | 0.0 (0.0%) | 1,800 |
| 30 Apr 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.09 (-6.98%) | 220 |
| 29 Apr 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 129 | +0.09 (+7.50%) | 150 |
| 28 Apr 2015 | USD | 1.34 | 1.34 | 1.09 | 1.2 | 120 | -5.996 (-83.32%) | 4,007 |
| 27 Apr 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.736 (+392.88%) | 0 |
| 24 Apr 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 1,020 |
| 23 Apr 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | +0.12 (+8.96%) | 130 |
| 22 Apr 2015 | USD | 1.35 | 1.35 | 1.32 | 1.34 | 134 | -0.06 (-4.29%) | 5,300 |
| 21 Apr 2015 | USD | 1.51 | 1.51 | 1.35 | 1.4 | 140 | -0.12 (-7.89%) | 6,990 |
| 20 Apr 2015 | USD | 1.65 | 1.65 | 1.52 | 1.52 | 152 | -0.08 (-5.01%) | 3,030 |
