| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 1.66 | 1.66 | 1.6001 | 1.6001 | 160.01 | -5.596 (-77.76%) | 581 |
| 16 Apr 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.526 (+330.90%) | 0 |
| 15 Apr 2015 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 167 | -0.02 (-1.18%) | 1,021 |
| 14 Apr 2015 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 169 | +0.01 (+0.60%) | 4,000 |
| 13 Apr 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | -5.516 (-76.65%) | 1,300 |
| 10 Apr 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.516 (+328.33%) | 0 |
| 8 Apr 2015 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 168 | -0.01 (-0.59%) | 1,080 |
| 7 Apr 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | +0.01 (+0.60%) | 234 |
| 6 Apr 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | +0.16 (+10.53%) | 100 |
| 3 Apr 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.65 | 1.65 | 1.52 | 1.52 | 152 | -5.676 (-78.88%) | 645 |
| 1 Apr 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.496 (+323.29%) | 0 |
| 31 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | -5.496 (-76.38%) | 1,003 |
| 30 Mar 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.536 (+333.49%) | 0 |
| 27 Mar 2015 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 166 | -0.09 (-5.14%) | 417 |
| 26 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 450 |
| 25 Mar 2015 | USD | 1.74 | 1.75 | 1.7 | 1.75 | 175 | +0.01 (+0.57%) | 4,503 |
| 24 Mar 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | +0.23 (+15.23%) | 1,099 |
| 23 Mar 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.19 (-11.18%) | 220 |
| 20 Mar 2015 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 170 | -5.496 (-76.38%) | 505 |
| 19 Mar 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.446 (+311.20%) | 0 |
| 18 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.01 (-0.57%) | 1,370 |
| 17 Mar 2015 | USD | 1.7 | 1.76 | 1.69 | 1.76 | 176 | +0.06 (+3.53%) | 2,600 |
| 16 Mar 2015 | USD | 1.97 | 1.99 | 1.01 | 1.7 | 170 | -0.28 (-14.14%) | 6,603 |
| 13 Mar 2015 | USD | 1.75 | 2.45 | 1.75 | 1.98 | 198 | +0.24 (+13.79%) | 3,023 |
| 12 Mar 2015 | USD | 1.85 | 1.85 | 1.64 | 1.74 | 174 | -0.11 (-5.95%) | 705 |
| 11 Mar 2015 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 185 | -0.09 (-4.64%) | 300 |
| 10 Mar 2015 | USD | 2 | 2 | 1.51 | 1.94 | 194 | -5.256 (-73.04%) | 2,035 |
| 9 Mar 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.196 (+259.80%) | 0 |
