Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | USD | 2 | 2 | 2 | 2 | 200 | -5.196 (-72.21%) | 103 |
5 Mar 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.246 (+269.03%) | 0 |
4 Mar 2015 | USD | 2.2 | 2.2 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 2,210 |
3 Mar 2015 | USD | 2 | 2 | 1.95 | 1.95 | 195 | -5.246 (-72.90%) | 1,300 |
2 Mar 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.196 (+259.80%) | 0 |
27 Feb 2015 | USD | 2 | 2 | 1.995 | 2 | 200 | 0.0 (0.0%) | 400 |
26 Feb 2015 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 490 |
25 Feb 2015 | USD | 1.9 | 2 | 1.9 | 2 | 200 | +0.1 (+5.26%) | 5,490 |
24 Feb 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | -5.296 (-73.60%) | 3,572 |
23 Feb 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.246 (+269.03%) | 0 |
20 Feb 2015 | USD | 1.66 | 1.95 | 1.66 | 1.95 | 195 | 0.0 (0.0%) | 4,215 |
19 Feb 2015 | USD | 2 | 2 | 1.85 | 1.95 | 195 | +0.2 (+11.43%) | 7,341 |
18 Feb 2015 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 175 | -5.446 (-75.68%) | 2,053 |
17 Feb 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.556 (+338.78%) | 0 |
16 Feb 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | -0.11 (-6.29%) | 400 |
12 Feb 2015 | USD | 1.63 | 1.75 | 1.63 | 1.75 | 175 | -5.446 (-75.68%) | 2,400 |
11 Feb 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +5.416 (+304.27%) | 0 |
10 Feb 2015 | USD | 1.84 | 1.84 | 1.61 | 1.78 | 178 | -0.05 (-2.73%) | 10,597 |
9 Feb 2015 | USD | 1.62 | 1.84 | 1.62 | 1.83 | 183 | +0.23 (+14.38%) | 7,900 |
6 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.08 (+5.26%) | 300 |
5 Feb 2015 | USD | 1.6299 | 1.6299 | 1.52 | 1.52 | 152 | -0.12 (-7.32%) | 363 |
4 Feb 2015 | USD | 1.85 | 1.85 | 1.64 | 1.64 | 164 | -0.06 (-3.53%) | 750 |
3 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | -0.01 (-0.58%) | 650 |
2 Feb 2015 | USD | 1.85 | 1.85 | 1.71 | 1.71 | 171 | -0.18 (-9.52%) | 1,635 |
30 Jan 2015 | USD | 1.65 | 1.89 | 1.65 | 1.89 | 189 | +0.3 (+18.87%) | 485 |
29 Jan 2015 | USD | 1.9 | 1.9 | 1.59 | 1.59 | 159 | -0.47 (-22.82%) | 2,051 |
28 Jan 2015 | USD | 1.75 | 2.06 | 1.75 | 2.06 | 206 | +0.46 (+28.75%) | 6,798 |
27 Jan 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 600 |
26 Jan 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 546 |