| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 1.6001 | 1.6001 | 1.6 | 1.6 | 160 | +0.01 (+0.63%) | 300 |
| 22 Jan 2015 | USD | 1.4001 | 1.59 | 1.4001 | 1.59 | 159 | +0.19 (+13.57%) | 3,190 |
| 21 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.05 (-3.45%) | 100 |
| 20 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 150 |
| 19 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.21 | 1.55 | 1.21 | 1.45 | 145 | +0.25 (+20.83%) | 2,095 |
| 15 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -5.996 (-83.32%) | 1,250 |
| 14 Jan 2015 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 719.6 | +0.074 (+1.04%) | 0 |
| 13 Jan 2015 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 712.2 | -0.042 (-0.59%) | 0 |
| 12 Jan 2015 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 716.4 | -0.071 (-0.98%) | 0 |
| 9 Jan 2015 | USD | 7.196 | 7.235 | 7.184 | 7.235 | 723.5 | +0.125 (+1.76%) | 0 |
| 8 Jan 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 711 | +0.165 (+2.38%) | 0 |
| 7 Jan 2015 | USD | 6.945 | 6.945 | 6.945 | 6.945 | 694.5 | +0.085 (+1.24%) | 0 |
| 6 Jan 2015 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 686 | +0.17 (+2.54%) | 0 |
| 5 Jan 2015 | USD | 6.955 | 6.955 | 6.69 | 6.69 | 669 | -0.46 (-6.43%) | 0 |
| 2 Jan 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | +0.053 (+0.75%) | 0 |
| 1 Jan 2015 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 709.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 709.7 | -0.073 (-1.02%) | 0 |
| 30 Dec 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 717 | +0.04 (+0.56%) | 0 |
| 29 Dec 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 713 | +0.001 (+0.01%) | 0 |
| 26 Dec 2014 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 712.9 | -0.081 (-1.12%) | 0 |
| 25 Dec 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 721 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 721 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 721 | +0.06 (+0.84%) | 0 |
| 22 Dec 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | +0.05 (+0.70%) | 0 |
| 19 Dec 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 710 | +0.29 (+4.26%) | 0 |
| 18 Dec 2014 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 681 | +0.418 (+6.54%) | 0 |
| 17 Dec 2014 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 639.2 | +0.028 (+0.44%) | 0 |
| 16 Dec 2014 | USD | 6.448 | 6.448 | 6.364 | 6.364 | 636.4 | -0.038 (-0.59%) | 0 |
| 15 Dec 2014 | USD | 6.544 | 6.555 | 6.402 | 6.402 | 640.2 | -0.248 (-3.73%) | 0 |
