Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 665 | +0.128 (+1.96%) | 0 |
11 Dec 2014 | USD | 6.522 | 6.522 | 6.522 | 6.522 | 652.2 | -0.578 (-8.14%) | 0 |
10 Dec 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 710 | -0.16 (-2.20%) | 0 |
9 Dec 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | +0.307 (+4.42%) | 0 |
8 Dec 2014 | USD | 7.119 | 7.142 | 6.934 | 6.953 | 695.3 | -0.078 (-1.11%) | 0 |
5 Dec 2014 | USD | 7.051 | 7.062 | 7.031 | 7.031 | 703.1 | -0.231 (-3.18%) | 0 |
4 Dec 2014 | USD | 7.249 | 7.262 | 7.249 | 7.262 | 726.2 | -0.058 (-0.79%) | 0 |
3 Dec 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 732 | +0.02 (+0.27%) | 0 |
2 Dec 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 730 | -0.172 (-2.30%) | 0 |
1 Dec 2014 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 747.2 | -0.138 (-1.81%) | 0 |
28 Nov 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 761 | +0.025 (+0.33%) | 0 |
27 Nov 2014 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 758.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.58 | 7.591 | 7.572 | 7.585 | 758.5 | +0.01 (+0.13%) | 350 |
25 Nov 2014 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 757.5 | -0.245 (-3.13%) | 0 |
24 Nov 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 782 | +0.12 (+1.56%) | 0 |
21 Nov 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | +0.01 (+0.13%) | 0 |
19 Nov 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | +0.04 (+0.52%) | 0 |
18 Nov 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 765 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 765 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 765 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 765 | +0.05 (+0.66%) | 0 |
12 Nov 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 760 | -0.05 (-0.65%) | 0 |
11 Nov 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 765 | -0.06 (-0.78%) | 0 |
10 Nov 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 771 | +0.09 (+1.18%) | 0 |
7 Nov 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 762 | -0.105 (-1.36%) | 0 |
6 Nov 2014 | USD | 7.547 | 7.725 | 7.547 | 7.725 | 772.5 | +0.115 (+1.51%) | 0 |
5 Nov 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 761 | +0.185 (+2.49%) | 0 |
4 Nov 2014 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 742.5 | -0.185 (-2.43%) | 0 |
3 Nov 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 761 | +0.11 (+1.47%) | 0 |