Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +0.122 (+1.65%) | 0 |
30 Oct 2014 | USD | 7.269 | 7.378 | 7.269 | 7.378 | 737.8 | +0.21 (+2.93%) | 0 |
29 Oct 2014 | USD | 7.166 | 7.168 | 7.166 | 7.168 | 716.8 | -0.014 (-0.19%) | 0 |
28 Oct 2014 | USD | 7.182 | 7.182 | 7.182 | 7.182 | 718.2 | +0.062 (+0.87%) | 0 |
27 Oct 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 712 | +0.111 (+1.58%) | 0 |
24 Oct 2014 | USD | 7.009 | 7.009 | 7.009 | 7.009 | 700.9 | -0.111 (-1.56%) | 0 |
23 Oct 2014 | USD | 7.043 | 7.12 | 7.043 | 7.12 | 712 | +0.03 (+0.42%) | 0 |
22 Oct 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 709 | +0.16 (+2.31%) | 0 |
21 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 693 | +0.01 (+0.14%) | 0 |
20 Oct 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 692 | +0.263 (+3.95%) | 0 |
17 Oct 2014 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 665.7 | +0.079 (+1.20%) | 0 |
16 Oct 2014 | USD | 6.695 | 6.695 | 6.578 | 6.578 | 657.8 | -0.149 (-2.21%) | 0 |
15 Oct 2014 | USD | 6.727 | 6.727 | 6.727 | 6.727 | 672.7 | -0.223 (-3.21%) | 0 |
14 Oct 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 695 | +0.043 (+0.62%) | 0 |
13 Oct 2014 | USD | 6.872 | 6.907 | 6.872 | 6.907 | 690.7 | -0.097 (-1.38%) | 0 |
10 Oct 2014 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 700.4 | -0.196 (-2.72%) | 0 |
9 Oct 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | -0.08 (-1.10%) | 0 |
8 Oct 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | +0.02 (+0.28%) | 0 |
7 Oct 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | -0.02 (-0.27%) | 0 |
6 Oct 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | +0.284 (+4.06%) | 0 |
3 Oct 2014 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 699.6 | -0.284 (-3.90%) | 0 |
2 Oct 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | -0.04 (-0.55%) | 0 |
1 Oct 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 732 | +0.22 (+3.10%) | 0 |
30 Sep 2014 | USD | 7.09 | 7.1 | 7.09 | 7.1 | 710 | -0.07 (-0.98%) | 0 |
29 Sep 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 717 | +0.03 (+0.42%) | 0 |
26 Sep 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 714 | -0.11 (-1.52%) | 0 |
25 Sep 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 725 | -0.02 (-0.28%) | 0 |
24 Sep 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 727 | +0.01 (+0.14%) | 0 |
23 Sep 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | +0.037 (+0.51%) | 0 |
22 Sep 2014 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 722.3 | -0.217 (-2.92%) | 0 |