Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 744 | +0.06 (+0.81%) | 0 |
18 Sep 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 738 | +0.17 (+2.36%) | 0 |
17 Sep 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 721 | -0.07 (-0.96%) | 0 |
16 Sep 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | +0.12 (+1.68%) | 0 |
11 Sep 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 716 | +0.09 (+1.27%) | 0 |
10 Sep 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 707 | -0.125 (-1.74%) | 0 |
9 Sep 2014 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 719.5 | -0.115 (-1.57%) | 0 |
8 Sep 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 731 | +0.003 (+0.04%) | 0 |
5 Sep 2014 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 730.7 | +0.015 (+0.21%) | 0 |
4 Sep 2014 | USD | 7.292 | 7.292 | 7.292 | 7.292 | 729.2 | +0.012 (+0.16%) | 0 |
3 Sep 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 728 | +0.15 (+2.10%) | 0 |
2 Sep 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 713 | -0.13 (-1.79%) | 0 |
1 Sep 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | +0.085 (+1.18%) | 0 |
28 Aug 2014 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 717.5 | +0.06 (+0.84%) | 0 |
27 Aug 2014 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 711.5 | -0.045 (-0.63%) | 0 |
26 Aug 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 716 | -0.06 (-0.83%) | 0 |
25 Aug 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 722 | +0.055 (+0.77%) | 0 |
22 Aug 2014 | USD | 7.165 | 7.165 | 7.165 | 7.165 | 716.5 | +0.005 (+0.07%) | 0 |
21 Aug 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 716 | +0.05 (+0.70%) | 0 |
20 Aug 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 711 | +0.08 (+1.14%) | 0 |
19 Aug 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 703 | +0.129 (+1.87%) | 0 |
18 Aug 2014 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 690.1 | -0.139 (-1.97%) | 0 |
15 Aug 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 704 | +0.179 (+2.61%) | 0 |
14 Aug 2014 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 686.1 | -0.046 (-0.67%) | 0 |
13 Aug 2014 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 690.7 | -0.093 (-1.33%) | 0 |
12 Aug 2014 | USD | 7 | 7 | 7 | 7 | 700 | +0.23 (+3.40%) | 0 |
11 Aug 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 677 | -0.038 (-0.56%) | 0 |