Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 691 | -0.3 (-4.16%) | 0 |
15 May 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 721 | +0.07 (+0.98%) | 0 |
14 May 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 714 | +0.04 (+0.56%) | 0 |
13 May 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 710 | +0.116 (+1.66%) | 0 |
12 May 2014 | USD | 6.984 | 6.984 | 6.984 | 6.984 | 698.4 | +0.004 (+0.06%) | 0 |
9 May 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 698 | +0.13 (+1.90%) | 0 |
8 May 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | +0.22 (+3.32%) | 0 |
7 May 2014 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 663 | +0.15 (+2.31%) | 0 |
6 May 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 648 | -0.05 (-0.77%) | 0 |
5 May 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 653 | -2,019 (-75.56%) | 0 |
5 May 2014 |
|
|||||||
2 May 2014 | USD | 6.41 | 6.68 | 6.41 | 6.68 | 2,672 | +0.251 (+3.90%) | 300 |
1 May 2014 | USD | 6.429 | 6.429 | 6.429 | 6.429 | 2,571.6 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 6.429 | 6.429 | 6.429 | 6.429 | 2,571.6 | +0.056 (+0.88%) | 0 |
29 Apr 2014 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 2,549.2 | -0.022 (-0.34%) | 0 |
28 Apr 2014 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 2,558 | -0.088 (-1.36%) | 0 |
25 Apr 2014 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 2,593.2 | +0.015 (+0.23%) | 0 |
24 Apr 2014 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 2,587.2 | -0.096 (-1.46%) | 0 |
23 Apr 2014 | USD | 6.564 | 6.564 | 6.564 | 6.564 | 2,625.6 | -0.146 (-2.18%) | 0 |
22 Apr 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 2,684 | +0.013 (+0.19%) | 0 |
21 Apr 2014 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 2,678.8 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 2,678.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 2,678.8 | +0.174 (+2.67%) | 0 |
16 Apr 2014 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 2,609.2 | -0.034 (-0.52%) | 0 |
15 Apr 2014 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 2,622.8 | -0.091 (-1.37%) | 0 |
14 Apr 2014 | USD | 6.49 | 6.648 | 6.49 | 6.648 | 2,659.2 | +0.165 (+2.55%) | 201 |
11 Apr 2014 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 2,593.2 | -0.111 (-1.68%) | 0 |
10 Apr 2014 | USD | 6.594 | 6.594 | 6.594 | 6.594 | 2,637.6 | -0.021 (-0.32%) | 0 |
9 Apr 2014 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 2,646 | +0.139 (+2.15%) | 0 |
8 Apr 2014 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 2,590.4 | +0.002 (+0.03%) | 0 |
7 Apr 2014 | USD | 6.474 | 6.474 | 6.474 | 6.474 | 2,589.6 | -0.029 (-0.45%) | 0 |