Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 2,601.2 | -0.078 (-1.19%) | 0 |
3 Apr 2014 | USD | 6.581 | 6.581 | 6.581 | 6.581 | 2,632.4 | +0.031 (+0.47%) | 0 |
2 Apr 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 2,620 | -0.057 (-0.86%) | 0 |
1 Apr 2014 | USD | 6.607 | 6.607 | 6.607 | 6.607 | 2,642.8 | +0.013 (+0.20%) | 0 |
31 Mar 2014 | USD | 6.594 | 6.594 | 6.594 | 6.594 | 2,637.6 | -0.025 (-0.38%) | 0 |
28 Mar 2014 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 2,647.6 | +0.206 (+3.21%) | 0 |
27 Mar 2014 | USD | 6.413 | 6.413 | 6.413 | 6.413 | 2,565.2 | +0.065 (+1.02%) | 0 |
26 Mar 2014 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 2,539.2 | +0.119 (+1.91%) | 0 |
25 Mar 2014 | USD | 6.229 | 6.229 | 6.229 | 6.229 | 2,491.6 | -0.052 (-0.83%) | 0 |
24 Mar 2014 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 2,512.4 | -0.017 (-0.27%) | 0 |
21 Mar 2014 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 2,519.2 | +0.297 (+4.95%) | 0 |
20 Mar 2014 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 2,400.4 | +0.025 (+0.42%) | 0 |
19 Mar 2014 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 2,390.4 | +0.093 (+1.58%) | 0 |
18 Mar 2014 | USD | 5.883 | 5.883 | 5.883 | 5.883 | 2,353.2 | -0.124 (-2.06%) | 0 |
17 Mar 2014 | USD | 5.842 | 6.007 | 5.842 | 6.007 | 2,402.8 | +0.211 (+3.64%) | 1,500 |
14 Mar 2014 | USD | 5.796 | 5.796 | 5.796 | 5.796 | 2,318.4 | +0.009 (+0.16%) | 0 |
13 Mar 2014 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 2,314.8 | -0.074 (-1.26%) | 0 |
12 Mar 2014 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 2,344.4 | -0.011 (-0.19%) | 0 |
11 Mar 2014 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 2,348.8 | -0.085 (-1.43%) | 0 |
10 Mar 2014 | USD | 5.957 | 5.957 | 5.957 | 5.957 | 2,382.8 | -0.096 (-1.59%) | 0 |
7 Mar 2014 | USD | 6.053 | 6.053 | 6.053 | 6.053 | 2,421.2 | -0.051 (-0.84%) | 0 |
6 Mar 2014 | USD | 6.104 | 6.104 | 6.104 | 6.104 | 2,441.6 | -0.026 (-0.42%) | 0 |
5 Mar 2014 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 2,452 | +0.1 (+1.66%) | 0 |
4 Mar 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 2,412 | -0.052 (-0.85%) | 0 |
3 Mar 2014 | USD | 6.082 | 6.082 | 6.082 | 6.082 | 2,432.8 | -0.107 (-1.73%) | 0 |
28 Feb 2014 | USD | 6.189 | 6.189 | 6.189 | 6.189 | 2,475.6 | +0.13 (+2.15%) | 0 |
27 Feb 2014 | USD | 6.059 | 6.059 | 6.059 | 6.059 | 2,423.6 | -0.057 (-0.93%) | 0 |
26 Feb 2014 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 2,446.4 | -0.164 (-2.61%) | 0 |
25 Feb 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 2,512 | -0.037 (-0.59%) | 0 |
24 Feb 2014 | USD | 6.317 | 6.317 | 6.317 | 6.317 | 2,526.8 | -0.007 (-0.11%) | 0 |