Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | USD | 6.324 | 6.324 | 6.324 | 6.324 | 2,529.6 | -0.001 (-0.02%) | 0 |
20 Feb 2014 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 2,530 | -0.081 (-1.26%) | 0 |
19 Feb 2014 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 2,562.4 | -0.095 (-1.46%) | 0 |
18 Feb 2014 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 2,600.4 | +0.142 (+2.23%) | 0 |
17 Feb 2014 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 2,543.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 2,543.6 | -0.08 (-1.24%) | 0 |
13 Feb 2014 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 2,575.6 | -0.051 (-0.79%) | 0 |
12 Feb 2014 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 2,596 | +0.128 (+2.01%) | 0 |
11 Feb 2014 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 2,544.8 | -0.164 (-2.51%) | 0 |
10 Feb 2014 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 2,610.4 | +0.176 (+2.77%) | 0 |
7 Feb 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 2,540 | +0.007 (+0.11%) | 0 |
6 Feb 2014 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 2,537.2 | -0.083 (-1.29%) | 0 |
5 Feb 2014 | USD | 6.426 | 6.426 | 6.426 | 6.426 | 2,570.4 | -0.037 (-0.57%) | 0 |
4 Feb 2014 | USD | 6.463 | 6.463 | 6.463 | 6.463 | 2,585.2 | -0.083 (-1.27%) | 0 |
3 Feb 2014 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 2,618.4 | +0.009 (+0.14%) | 0 |
31 Jan 2014 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 2,614.8 | +0.082 (+1.27%) | 0 |
30 Jan 2014 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 2,582 | -0.029 (-0.45%) | 0 |
29 Jan 2014 | USD | 6.484 | 6.484 | 6.484 | 6.484 | 2,593.6 | +0.025 (+0.39%) | 0 |
28 Jan 2014 | USD | 6.459 | 6.459 | 6.459 | 6.459 | 2,583.6 | +0.019 (+0.30%) | 0 |
27 Jan 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 2,576 | -0.128 (-1.95%) | 0 |
24 Jan 2014 | USD | 6.579 | 6.579 | 6.568 | 6.568 | 2,627.2 | -0.163 (-2.42%) | 70 |
23 Jan 2014 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 2,692.4 | -0.01 (-0.15%) | 0 |
22 Jan 2014 | USD | 6.741 | 6.741 | 6.741 | 6.741 | 2,696.4 | +0.005 (+0.07%) | 0 |
21 Jan 2014 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 2,694.4 | +0.072 (+1.08%) | 0 |
20 Jan 2014 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 2,665.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 2,665.6 | -0.07 (-1.04%) | 0 |
16 Jan 2014 | USD | 6.734 | 6.734 | 6.734 | 6.734 | 2,693.6 | -0.061 (-0.90%) | 0 |
15 Jan 2014 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 2,718 | -0.033 (-0.48%) | 0 |
14 Jan 2014 | USD | 6.828 | 6.828 | 6.828 | 6.828 | 2,731.2 | -0.087 (-1.26%) | 0 |
13 Jan 2014 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 2,766 | +0.156 (+2.31%) | 0 |