Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 2,703.6 | +0.1 (+1.50%) | 0 |
9 Jan 2014 | USD | 6.659 | 6.659 | 6.659 | 6.659 | 2,663.6 | -0.114 (-1.68%) | 0 |
8 Jan 2014 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 2,709.2 | +0.062 (+0.92%) | 0 |
7 Jan 2014 | USD | 6.711 | 6.711 | 6.711 | 6.711 | 2,684.4 | -0.027 (-0.40%) | 0 |
6 Jan 2014 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 2,695.2 | -0.143 (-2.08%) | 0 |
3 Jan 2014 | USD | 6.731 | 6.881 | 6.731 | 6.881 | 2,752.4 | +0.007 (+0.10%) | 0 |
2 Jan 2014 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 2,749.6 | -0.053 (-0.77%) | 0 |
1 Jan 2014 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 2,770.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 2,770.8 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 2,770.8 | -0.012 (-0.17%) | 0 |
27 Dec 2013 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 2,775.6 | +0.087 (+1.27%) | 0 |
26 Dec 2013 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 2,740.8 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 2,740.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 2,740.8 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 6.852 | 6.852 | 6.852 | 6.852 | 2,740.8 | -0.001 (-0.01%) | 0 |
20 Dec 2013 | USD | 6.853 | 6.853 | 6.853 | 6.853 | 2,741.2 | +0.065 (+0.96%) | 0 |
19 Dec 2013 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 2,715.2 | +0.134 (+2.01%) | 0 |
18 Dec 2013 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 2,661.6 | -0.053 (-0.79%) | 0 |
17 Dec 2013 | USD | 6.707 | 6.707 | 6.707 | 6.707 | 2,682.8 | -0.053 (-0.78%) | 0 |
16 Dec 2013 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 2,704 | -0.012 (-0.18%) | 0 |
13 Dec 2013 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 2,708.8 | +0.029 (+0.43%) | 0 |
12 Dec 2013 | USD | 6.743 | 6.743 | 6.743 | 6.743 | 2,697.2 | -0.021 (-0.31%) | 0 |
11 Dec 2013 | USD | 6.764 | 6.764 | 6.764 | 6.764 | 2,705.6 | +0.012 (+0.18%) | 0 |
10 Dec 2013 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 2,700.8 | +0.068 (+1.02%) | 0 |
9 Dec 2013 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 2,673.6 | +0.095 (+1.44%) | 0 |
6 Dec 2013 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 2,635.6 | -0.108 (-1.61%) | 0 |
5 Dec 2013 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 2,678.8 | +0.04 (+0.60%) | 0 |
4 Dec 2013 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 2,662.8 | -0.023 (-0.34%) | 0 |
3 Dec 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 2,672 | -0.228 (-3.30%) | 0 |
2 Dec 2013 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 2,763.2 | -0.033 (-0.48%) | 0 |