Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | USD | 6.941 | 6.941 | 6.941 | 6.941 | 2,776.4 | +0.363 (+5.52%) | 0 |
28 Nov 2013 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 2,631.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 2,631.2 | -0.222 (-3.26%) | 0 |
26 Nov 2013 | USD | 6.605 | 6.8 | 6.605 | 6.8 | 2,720 | +0.213 (+3.23%) | 100 |
25 Nov 2013 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 2,634.8 | -0.026 (-0.39%) | 0 |
22 Nov 2013 | USD | 6.613 | 6.613 | 6.613 | 6.613 | 2,645.2 | -0.082 (-1.22%) | 0 |
21 Nov 2013 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 2,678 | +0.063 (+0.95%) | 0 |
20 Nov 2013 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 2,652.8 | -0.203 (-2.97%) | 0 |
19 Nov 2013 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 2,734 | +0.006 (+0.09%) | 0 |
18 Nov 2013 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 2,731.6 | +0.223 (+3.38%) | 0 |
15 Nov 2013 | USD | 6.606 | 6.606 | 6.606 | 6.606 | 2,642.4 | +0.109 (+1.68%) | 0 |
14 Nov 2013 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 2,598.8 | +0.002 (+0.03%) | 0 |
13 Nov 2013 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 2,598 | -0.028 (-0.43%) | 0 |
12 Nov 2013 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 2,609.2 | -0.062 (-0.94%) | 0 |
11 Nov 2013 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 2,634 | -0.025 (-0.38%) | 0 |
8 Nov 2013 | USD | 6.457 | 6.61 | 6.457 | 6.61 | 2,644 | +0.149 (+2.31%) | 200 |
7 Nov 2013 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 2,584.4 | -0.144 (-2.18%) | 0 |
6 Nov 2013 | USD | 6.508 | 6.605 | 6.508 | 6.605 | 2,642 | -0.034 (-0.51%) | 150 |
5 Nov 2013 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 2,655.6 | -0.164 (-2.41%) | 0 |
4 Nov 2013 | USD | 6.803 | 6.803 | 6.803 | 6.803 | 2,721.2 | +0.067 (+0.99%) | 0 |
1 Nov 2013 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 2,694.4 | +0.025 (+0.37%) | 0 |
31 Oct 2013 | USD | 6.711 | 6.711 | 6.711 | 6.711 | 2,684.4 | -0.046 (-0.68%) | 0 |
30 Oct 2013 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 2,702.8 | +0.129 (+1.95%) | 0 |
29 Oct 2013 | USD | 6.628 | 6.628 | 6.628 | 6.628 | 2,651.2 | -0.05 (-0.75%) | 0 |
28 Oct 2013 | USD | 6.678 | 6.678 | 6.678 | 6.678 | 2,671.2 | +0.221 (+3.42%) | 0 |
25 Oct 2013 | USD | 6.457 | 6.457 | 6.457 | 6.457 | 2,582.8 | -0.183 (-2.76%) | 0 |
24 Oct 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 2,656 | -0.026 (-0.39%) | 0 |
23 Oct 2013 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 2,666.4 | +0.098 (+1.49%) | 0 |
22 Oct 2013 | USD | 6.568 | 6.568 | 6.568 | 6.568 | 2,627.2 | -0.099 (-1.48%) | 0 |
21 Oct 2013 | USD | 6.667 | 6.667 | 6.667 | 6.667 | 2,666.8 | -0.047 (-0.70%) | 0 |