Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 2,685.6 | +0.014 (+0.21%) | 0 |
17 Oct 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 2,680 | -0.068 (-1.00%) | 0 |
16 Oct 2013 | USD | 6.768 | 6.768 | 6.768 | 6.768 | 2,707.2 | -0.061 (-0.89%) | 0 |
15 Oct 2013 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 2,731.6 | -0.087 (-1.26%) | 0 |
14 Oct 2013 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 2,766.4 | -0.055 (-0.79%) | 0 |
11 Oct 2013 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 2,788.4 | +0.141 (+2.06%) | 0 |
10 Oct 2013 | USD | 6.926 | 6.926 | 6.82 | 6.83 | 2,732 | -0.05 (-0.73%) | 1,500 |
9 Oct 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 2,752 | -0.127 (-1.81%) | 0 |
8 Oct 2013 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 2,802.8 | -0.088 (-1.24%) | 0 |
7 Oct 2013 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 2,838 | +0.195 (+2.83%) | 0 |
4 Oct 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 2,760 | -0.279 (-3.89%) | 0 |
3 Oct 2013 | USD | 7.067 | 7.179 | 7.067 | 7.179 | 2,871.6 | -0.055 (-0.76%) | 100 |
2 Oct 2013 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 2,893.6 | +0.237 (+3.39%) | 0 |
1 Oct 2013 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 2,798.8 | -0.1 (-1.41%) | 0 |
30 Sep 2013 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 2,838.8 | -0.21 (-2.87%) | 0 |
27 Sep 2013 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 2,922.8 | -0.133 (-1.79%) | 0 |
26 Sep 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 2,976 | +0.084 (+1.14%) | 0 |
25 Sep 2013 | USD | 7.356 | 7.356 | 7.356 | 7.356 | 2,942.4 | -0.036 (-0.49%) | 0 |
24 Sep 2013 | USD | 7.392 | 7.392 | 7.392 | 7.392 | 2,956.8 | -0.05 (-0.67%) | 0 |
23 Sep 2013 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 2,976.8 | -0.192 (-2.52%) | 0 |
20 Sep 2013 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 3,053.6 | +0.015 (+0.20%) | 0 |
19 Sep 2013 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 3,047.6 | +0.24 (+3.25%) | 0 |
18 Sep 2013 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 2,951.6 | -0.042 (-0.57%) | 0 |
17 Sep 2013 | USD | 7.421 | 7.421 | 7.421 | 7.421 | 2,968.4 | +0.019 (+0.26%) | 0 |
16 Sep 2013 | USD | 7.402 | 7.402 | 7.402 | 7.402 | 2,960.8 | -0.32 (-4.14%) | 0 |
13 Sep 2013 | USD | 7.36 | 7.722 | 7.36 | 7.722 | 3,088.8 | +0.311 (+4.20%) | 54 |
12 Sep 2013 | USD | 7.411 | 7.411 | 7.411 | 7.411 | 2,964.4 | -0.049 (-0.66%) | 0 |
11 Sep 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 2,984 | +0.036 (+0.48%) | 0 |
10 Sep 2013 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 2,969.6 | -0.266 (-3.46%) | 0 |
9 Sep 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 3,076 | +0.44 (+6.07%) | 1,500 |