Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | USD | 6.88 | 7.25 | 6.88 | 7.25 | 2,900 | +0.193 (+2.73%) | 4,018 |
5 Sep 2013 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 2,822.8 | +0.03 (+0.43%) | 0 |
4 Sep 2013 | USD | 7.027 | 7.027 | 7.027 | 7.027 | 2,810.8 | -0.242 (-3.33%) | 0 |
3 Sep 2013 | USD | 7.091 | 7.269 | 7.091 | 7.269 | 2,907.6 | +0.421 (+6.15%) | 0 |
2 Sep 2013 | USD | 6.848 | 6.848 | 6.848 | 6.848 | 2,739.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6.848 | 6.848 | 6.848 | 6.848 | 2,739.2 | +0.061 (+0.90%) | 0 |
29 Aug 2013 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 2,714.8 | -0.253 (-3.59%) | 0 |
28 Aug 2013 | USD | 6.805 | 7.04 | 6.805 | 7.04 | 2,816 | +0.088 (+1.27%) | 1,500 |
27 Aug 2013 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 2,780.8 | -0.166 (-2.33%) | 0 |
26 Aug 2013 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 2,847.2 | +0.189 (+2.73%) | 0 |
23 Aug 2013 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 2,771.6 | -0.166 (-2.34%) | 1,000 |
22 Aug 2013 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 2,838 | -0.142 (-1.96%) | 77 |
21 Aug 2013 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 2,894.8 | -0.528 (-6.80%) | 0 |
20 Aug 2013 | USD | 7.396 | 7.765 | 7.396 | 7.765 | 3,106 | +0.618 (+8.65%) | 77 |
19 Aug 2013 | USD | 7.147 | 7.147 | 7.147 | 7.147 | 2,858.8 | -0.107 (-1.48%) | 0 |
16 Aug 2013 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 2,901.6 | -0.167 (-2.25%) | 0 |
15 Aug 2013 | USD | 7.421 | 7.421 | 7.421 | 7.421 | 2,968.4 | -0.708 (-8.71%) | 0 |
14 Aug 2013 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 3,251.6 | +0.642 (+8.57%) | 0 |
13 Aug 2013 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 2,994.8 | -0.289 (-3.72%) | 0 |
12 Aug 2013 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 3,110.4 | +0.164 (+2.15%) | 0 |
9 Aug 2013 | USD | 7.612 | 7.612 | 7.612 | 7.612 | 3,044.8 | +0.023 (+0.30%) | 0 |
8 Aug 2013 | USD | 7.589 | 7.589 | 7.589 | 7.589 | 3,035.6 | -0.062 (-0.81%) | 0 |
7 Aug 2013 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 3,060.4 | +0.011 (+0.14%) | 0 |
6 Aug 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 3,056 | -0.038 (-0.49%) | 0 |
5 Aug 2013 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 3,071.2 | +0.094 (+1.24%) | 0 |
2 Aug 2013 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 3,033.6 | +0.249 (+3.39%) | 0 |
1 Aug 2013 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 2,934 | +0.087 (+1.20%) | 0 |
31 Jul 2013 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 2,899.2 | -0.117 (-1.59%) | 0 |
30 Jul 2013 | USD | 7.24 | 7.365 | 7.24 | 7.365 | 2,946 | -0.003 (-0.04%) | 0 |
29 Jul 2013 | USD | 7.368 | 7.368 | 7.368 | 7.368 | 2,947.2 | -0.046 (-0.62%) | 0 |