Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | USD | 7.414 | 7.414 | 7.414 | 7.414 | 2,965.6 | -0.128 (-1.70%) | 0 |
25 Jul 2013 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 3,016.8 | -0.064 (-0.84%) | 0 |
24 Jul 2013 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 3,042.4 | +0.14 (+1.88%) | 0 |
23 Jul 2013 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 2,986.4 | -0.064 (-0.85%) | 0 |
22 Jul 2013 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 3,012 | -0.066 (-0.87%) | 0 |
19 Jul 2013 | USD | 7.596 | 7.596 | 7.596 | 7.596 | 3,038.4 | -0.047 (-0.61%) | 0 |
18 Jul 2013 | USD | 7.643 | 7.643 | 7.643 | 7.643 | 3,057.2 | -0.016 (-0.21%) | 0 |
17 Jul 2013 | USD | 7.449 | 7.659 | 7.449 | 7.659 | 3,063.6 | +0.048 (+0.63%) | 0 |
16 Jul 2013 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 3,044.4 | -0.319 (-4.02%) | 0 |
15 Jul 2013 | USD | 7.668 | 7.93 | 7.668 | 7.93 | 3,172 | +0.305 (+4%) | 70 |
12 Jul 2013 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | -0.127 (-1.64%) | 0 |
11 Jul 2013 | USD | 7.594 | 7.752 | 7.594 | 7.752 | 3,100.8 | -0.07 (-0.89%) | 0 |
10 Jul 2013 | USD | 7.822 | 7.822 | 7.822 | 7.822 | 3,128.8 | +0.024 (+0.31%) | 0 |
9 Jul 2013 | USD | 7.798 | 7.798 | 7.798 | 7.798 | 3,119.2 | -0.019 (-0.24%) | 0 |
8 Jul 2013 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 3,126.8 | -0.076 (-0.96%) | 0 |
5 Jul 2013 | USD | 7.893 | 7.893 | 7.893 | 7.893 | 3,157.2 | +0.197 (+2.56%) | 0 |
4 Jul 2013 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 3,078.4 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 3,078.4 | -0.045 (-0.58%) | 0 |
2 Jul 2013 | USD | 7.741 | 7.741 | 7.741 | 7.741 | 3,096.4 | -0.07 (-0.90%) | 0 |
1 Jul 2013 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 3,124.4 | +0.243 (+3.21%) | 0 |
28 Jun 2013 | USD | 7.568 | 7.568 | 7.568 | 7.568 | 3,027.2 | +0.27 (+3.70%) | 0 |
27 Jun 2013 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 2,919.2 | +0.154 (+2.16%) | 0 |
26 Jun 2013 | USD | 6.928 | 7.144 | 6.928 | 7.144 | 2,857.6 | +0.316 (+4.63%) | 0 |
25 Jun 2013 | USD | 6.828 | 6.828 | 6.828 | 6.828 | 2,731.2 | -0.005 (-0.07%) | 0 |
24 Jun 2013 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 2,733.2 | -0.075 (-1.09%) | 300 |
21 Jun 2013 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 2,763.2 | -0.235 (-3.29%) | 0 |
20 Jun 2013 | USD | 7.143 | 7.143 | 7.143 | 7.143 | 2,857.2 | -0.151 (-2.07%) | 0 |
19 Jun 2013 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 2,917.6 | -0.291 (-3.84%) | 0 |
18 Jun 2013 | USD | 7.446 | 7.585 | 7.446 | 7.585 | 3,034 | +0.164 (+2.21%) | 530 |
17 Jun 2013 | USD | 7.421 | 7.421 | 7.421 | 7.421 | 2,968.4 | -0.019 (-0.26%) | 0 |