Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 2,976 | -0.21 (-2.75%) | 0 |
13 Jun 2013 | USD | 7.395 | 7.65 | 7.395 | 7.65 | 3,060 | +0.226 (+3.04%) | 255 |
12 Jun 2013 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 2,969.6 | -0.17 (-2.24%) | 0 |
11 Jun 2013 | USD | 7.542 | 7.594 | 7.542 | 7.594 | 3,037.6 | -0.067 (-0.87%) | 180 |
10 Jun 2013 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 3,064.4 | -0.005 (-0.07%) | 0 |
7 Jun 2013 | USD | 7.666 | 7.666 | 7.666 | 7.666 | 3,066.4 | -0.047 (-0.61%) | 0 |
6 Jun 2013 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 3,085.2 | -0.277 (-3.47%) | 0 |
5 Jun 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 3,196 | -0.105 (-1.30%) | 50 |
4 Jun 2013 | USD | 8.095 | 8.095 | 8.095 | 8.095 | 3,238 | -0.042 (-0.52%) | 0 |
3 Jun 2013 | USD | 8.137 | 8.137 | 8.137 | 8.137 | 3,254.8 | +0.155 (+1.94%) | 0 |
31 May 2013 | USD | 7.982 | 7.982 | 7.982 | 7.982 | 3,192.8 | -0.111 (-1.37%) | 0 |
30 May 2013 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 3,237.2 | -0.039 (-0.48%) | 0 |
29 May 2013 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 3,252.8 | +0.044 (+0.54%) | 0 |
28 May 2013 | USD | 8.088 | 8.088 | 8.088 | 8.088 | 3,235.2 | -0.188 (-2.27%) | 0 |
27 May 2013 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 3,310.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 3,310.4 | -0.074 (-0.89%) | 0 |
23 May 2013 | USD | 8.2 | 8.35 | 8.2 | 8.35 | 3,340 | +0.04 (+0.48%) | 405 |
22 May 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 3,324 | -0.342 (-3.95%) | 0 |
21 May 2013 | USD | 8.652 | 8.652 | 8.652 | 8.652 | 3,460.8 | -0.119 (-1.36%) | 0 |
20 May 2013 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 3,508.4 | -0.042 (-0.48%) | 0 |
17 May 2013 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 3,525.2 | -0.295 (-3.24%) | 0 |
16 May 2013 | USD | 8.857 | 9.108 | 8.857 | 9.108 | 3,643.2 | +0.289 (+3.28%) | 100 |
15 May 2013 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 3,527.6 | +0.162 (+1.87%) | 0 |
14 May 2013 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 3,462.8 | +0.003 (+0.03%) | 0 |
13 May 2013 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 3,461.6 | +0.04 (+0.46%) | 0 |
10 May 2013 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 3,445.6 | -0.005 (-0.06%) | 0 |
9 May 2013 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 3,447.6 | -0.19 (-2.16%) | 0 |
8 May 2013 | USD | 8.809 | 8.809 | 8.809 | 8.809 | 3,523.6 | +0.188 (+2.18%) | 0 |
7 May 2013 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 3,448.4 | -0.137 (-1.56%) | 0 |
6 May 2013 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 3,503.2 | +0.193 (+2.25%) | 0 |