Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 3,271.2 | -0.124 (-1.49%) | 0 |
21 Mar 2013 | USD | 8.302 | 8.302 | 8.302 | 8.302 | 3,320.8 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 8.302 | 8.302 | 8.302 | 8.302 | 3,320.8 | -0.145 (-1.72%) | 0 |
19 Mar 2013 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 3,378.8 | +0.059 (+0.70%) | 0 |
18 Mar 2013 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 3,355.2 | +0.044 (+0.53%) | 330 |
15 Mar 2013 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 3,337.6 | -0.296 (-3.43%) | 0 |
14 Mar 2013 | USD | 8.368 | 8.64 | 8.368 | 8.64 | 3,456 | -0.001 (-0.01%) | 300 |
13 Mar 2013 | USD | 8.263 | 8.641 | 8.263 | 8.641 | 3,456.4 | +0.449 (+5.48%) | 500 |
12 Mar 2013 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 3,276.8 | -0.062 (-0.75%) | 0 |
11 Mar 2013 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 3,301.6 | +0.141 (+1.74%) | 0 |
8 Mar 2013 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 3,245.2 | -0.184 (-2.22%) | 0 |
7 Mar 2013 | USD | 8.297 | 8.297 | 8.297 | 8.297 | 3,318.8 | +0.008 (+0.10%) | 0 |
6 Mar 2013 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 3,315.6 | +0.07 (+0.85%) | 0 |
5 Mar 2013 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 3,287.6 | +0.014 (+0.17%) | 0 |
4 Mar 2013 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 3,282 | -0.143 (-1.71%) | 0 |
1 Mar 2013 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 3,339.2 | -0.021 (-0.25%) | 0 |
28 Feb 2013 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 3,347.6 | -0.068 (-0.81%) | 0 |
27 Feb 2013 | USD | 8.451 | 8.451 | 8.437 | 8.437 | 3,374.8 | -0.168 (-1.95%) | 500 |
26 Feb 2013 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 3,442 | +0.168 (+1.99%) | 0 |
25 Feb 2013 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 3,374.8 | +0.138 (+1.66%) | 0 |
22 Feb 2013 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 3,319.6 | -0.019 (-0.23%) | 0 |
21 Feb 2013 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 3,327.2 | +0.072 (+0.87%) | 0 |
20 Feb 2013 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 3,298.4 | +0.133 (+1.64%) | 0 |
19 Feb 2013 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 3,245.2 | -0.346 (-4.09%) | 0 |
18 Feb 2013 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 3,383.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 3,383.6 | +0.35 (+4.32%) | 145 |
14 Feb 2013 | USD | 8.109 | 8.109 | 8.109 | 8.109 | 3,243.6 | +0.166 (+2.09%) | 0 |
13 Feb 2013 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 3,177.2 | -0.002 (-0.03%) | 0 |
12 Feb 2013 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 3,178 | +0.004 (+0.05%) | 0 |
11 Feb 2013 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 3,176.4 | -0.034 (-0.43%) | 0 |