Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 3,190 | +0.037 (+0.47%) | 0 |
7 Feb 2013 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 3,175.2 | +0.009 (+0.11%) | 0 |
6 Feb 2013 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 3,171.6 | -0.243 (-2.97%) | 0 |
5 Feb 2013 | USD | 7.982 | 8.172 | 7.982 | 8.172 | 3,268.8 | +0.227 (+2.86%) | 200 |
4 Feb 2013 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 3,178 | +0.22 (+2.85%) | 0 |
1 Feb 2013 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 3,090 | -0.3 (-3.74%) | 0 |
31 Jan 2013 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 3,210 | +0.039 (+0.49%) | 0 |
30 Jan 2013 | USD | 7.986 | 7.986 | 7.986 | 7.986 | 3,194.4 | -0.203 (-2.48%) | 0 |
29 Jan 2013 | USD | 7.915 | 8.189 | 7.915 | 8.189 | 3,275.6 | +0.292 (+3.70%) | 250 |
28 Jan 2013 | USD | 7.897 | 7.897 | 7.897 | 7.897 | 3,158.8 | -0.023 (-0.29%) | 0 |
25 Jan 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 3,168 | -0.447 (-5.34%) | 0 |
24 Jan 2013 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 3,346.8 | +0.136 (+1.65%) | 20 |
23 Jan 2013 | USD | 8.441 | 8.441 | 8.231 | 8.231 | 3,292.4 | +0.44 (+5.65%) | 625 |
22 Jan 2013 | USD | 7.791 | 7.791 | 7.791 | 7.791 | 3,116.4 | +0.006 (+0.08%) | 0 |
21 Jan 2013 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 3,114 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 3,114 | -0.084 (-1.07%) | 0 |
17 Jan 2013 | USD | 7.869 | 7.869 | 7.869 | 7.869 | 3,147.6 | +0.056 (+0.72%) | 0 |
16 Jan 2013 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 3,125.2 | -0.349 (-4.28%) | 0 |
15 Jan 2013 | USD | 7.771 | 8.162 | 7.771 | 8.162 | 3,264.8 | +0.437 (+5.66%) | 1,000 |
14 Jan 2013 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 3,090 | -0.022 (-0.28%) | 0 |
11 Jan 2013 | USD | 7.747 | 7.747 | 7.747 | 7.747 | 3,098.8 | -0.011 (-0.14%) | 0 |
10 Jan 2013 | USD | 7.758 | 7.758 | 7.758 | 7.758 | 3,103.2 | +0.158 (+2.08%) | 0 |
9 Jan 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3,040 | +0.052 (+0.69%) | 0 |
8 Jan 2013 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 3,019.2 | -0.043 (-0.57%) | 800 |
7 Jan 2013 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 3,036.4 | -0.047 (-0.62%) | 0 |
4 Jan 2013 | USD | 7.638 | 7.638 | 7.638 | 7.638 | 3,055.2 | +0.123 (+1.64%) | 0 |
3 Jan 2013 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 3,006 | +0.069 (+0.93%) | 0 |
2 Jan 2013 | USD | 7.446 | 7.446 | 7.446 | 7.446 | 2,978.4 | +0.166 (+2.28%) | 0 |
1 Jan 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 2,912 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 2,912 | 0.0 (0.0%) | 0 |