Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 2,912 | -0.246 (-3.27%) | 0 |
27 Dec 2012 | USD | 7.55 | 7.55 | 7.526 | 7.526 | 3,010.4 | +0.072 (+0.97%) | 350 |
26 Dec 2012 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 2,981.6 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 2,981.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 2,981.6 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 2,981.6 | -0.081 (-1.07%) | 0 |
20 Dec 2012 | USD | 7.378 | 7.535 | 7.378 | 7.535 | 3,014 | +0.07 (+0.94%) | 57 |
19 Dec 2012 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 2,986 | +0.089 (+1.21%) | 0 |
18 Dec 2012 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2,950.4 | +0.057 (+0.78%) | 0 |
17 Dec 2012 | USD | 7.319 | 7.319 | 7.319 | 7.319 | 2,927.6 | +0.059 (+0.81%) | 0 |
14 Dec 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 2,904 | -0.265 (-3.52%) | 0 |
13 Dec 2012 | USD | 7.439 | 7.525 | 7.439 | 7.525 | 3,010 | +0.033 (+0.44%) | 90 |
12 Dec 2012 | USD | 7.492 | 7.492 | 7.492 | 7.492 | 2,996.8 | -0.185 (-2.41%) | 0 |
11 Dec 2012 | USD | 7.677 | 7.677 | 7.677 | 7.677 | 3,070.8 | -0.236 (-2.98%) | 0 |
10 Dec 2012 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 3,165.2 | +0.469 (+6.30%) | 800 |
7 Dec 2012 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 2,977.6 | +0.106 (+1.44%) | 0 |
6 Dec 2012 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 2,935.2 | -0.042 (-0.57%) | 0 |
5 Dec 2012 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 2,952 | +0.014 (+0.19%) | 0 |
4 Dec 2012 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 2,946.4 | +0.051 (+0.70%) | 0 |
3 Dec 2012 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 2,926 | -0.004 (-0.05%) | 0 |
30 Nov 2012 | USD | 7.319 | 7.319 | 7.319 | 7.319 | 2,927.6 | -0.011 (-0.15%) | 0 |
29 Nov 2012 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 2,932 | -0.019 (-0.26%) | 0 |
28 Nov 2012 | USD | 7.349 | 7.349 | 7.349 | 7.349 | 2,939.6 | -0.058 (-0.78%) | 0 |
27 Nov 2012 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 2,962.8 | -0.183 (-2.41%) | 0 |
26 Nov 2012 | USD | 7.382 | 7.59 | 7.382 | 7.59 | 3,036 | +0.243 (+3.31%) | 450 |
23 Nov 2012 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 2,938.8 | +0.126 (+1.74%) | 0 |
22 Nov 2012 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 2,888.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 2,888.4 | +0.097 (+1.36%) | 0 |
20 Nov 2012 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 2,849.6 | -0.23 (-3.13%) | 0 |
19 Nov 2012 | USD | 7.129 | 7.354 | 7.129 | 7.354 | 2,941.6 | +0.37 (+5.30%) | 800 |