Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 6.984 | 6.984 | 6.984 | 6.984 | 2,793.6 | -0.05 (-0.71%) | 0 |
15 Nov 2012 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 2,813.6 | -0.089 (-1.25%) | 0 |
14 Nov 2012 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 2,849.2 | +0.13 (+1.86%) | 0 |
13 Nov 2012 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 2,797.2 | +0.193 (+2.84%) | 0 |
12 Nov 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 2,720 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 2,720 | -0.016 (-0.23%) | 0 |
8 Nov 2012 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 2,726.4 | -0.039 (-0.57%) | 0 |
7 Nov 2012 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 2,742 | -0.048 (-0.70%) | 0 |
6 Nov 2012 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 2,761.2 | -0.021 (-0.30%) | 0 |
5 Nov 2012 | USD | 6.924 | 6.924 | 6.924 | 6.924 | 2,769.6 | +0.047 (+0.68%) | 0 |
2 Nov 2012 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 2,750.8 | +0.088 (+1.30%) | 0 |
1 Nov 2012 | USD | 6.789 | 6.789 | 6.789 | 6.789 | 2,715.6 | -0.032 (-0.47%) | 0 |
31 Oct 2012 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 2,728.4 | -0.097 (-1.40%) | 0 |
30 Oct 2012 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 2,767.2 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 2,767.2 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 2,767.2 | -0.078 (-1.11%) | 0 |
25 Oct 2012 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 2,798.4 | -0.057 (-0.81%) | 0 |
24 Oct 2012 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 2,821.2 | -0.037 (-0.52%) | 0 |
23 Oct 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 2,836 | -0.066 (-0.92%) | 0 |
22 Oct 2012 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 2,862.4 | -0.033 (-0.46%) | 0 |
19 Oct 2012 | USD | 7.189 | 7.189 | 7.189 | 7.189 | 2,875.6 | -0.022 (-0.31%) | 0 |
18 Oct 2012 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 2,884.4 | +0.082 (+1.15%) | 0 |
17 Oct 2012 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 2,851.6 | +0.15 (+2.15%) | 0 |
16 Oct 2012 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 2,791.6 | -0.059 (-0.84%) | 0 |
15 Oct 2012 | USD | 7.038 | 7.038 | 7.038 | 7.038 | 2,815.2 | -0.001 (-0.01%) | 0 |
12 Oct 2012 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 2,815.6 | +0.009 (+0.13%) | 0 |
11 Oct 2012 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 2,812 | -0.08 (-1.13%) | 0 |
10 Oct 2012 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 2,844 | -0.028 (-0.39%) | 0 |
9 Oct 2012 | USD | 7.138 | 7.138 | 7.138 | 7.138 | 2,855.2 | -0.03 (-0.42%) | 0 |
8 Oct 2012 | USD | 7.168 | 7.168 | 7.168 | 7.168 | 2,867.2 | +0.141 (+2.01%) | 0 |